Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2018

Day Change Summary
	Previous	Current
	24-Dec-2018	26-Dec-2018	Change	Change %	Previous Week
Open	108.5104	131.4468	22.9364	21.1%	84.5910
High	160.3141	139.0501	-21.2640	-13.3%	120.9295
Low	107.3257	124.3492	17.0235	15.9%	82.4085
Close	143.0981	130.7583	-12.3398	-8.6%	108.5104
Range	52.9884	14.7009	-38.2875	-72.3%	38.5210
ATR	15.0794	15.3415	0.2621	1.7%	0.0000
Volume	2,533,984	1,155,117	-1,378,867	-54.4%	5,945,826

Daily Pivots for day following 26-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	175.4886	167.8243	138.8438
R3	160.7877	153.1234	134.8010
R2	146.0868	146.0868	133.4535
R1	138.4225	138.4225	132.1059	134.9042
PP	131.3859	131.3859	131.3859	129.6267
S1	123.7216	123.7216	129.4107	120.2033
S2	116.6850	116.6850	128.0631
S3	101.9841	109.0207	126.7156
S4	87.2832	94.3198	122.6728

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	219.5125	202.5325	129.6970
R3	180.9915	164.0114	119.1037
R2	142.4705	142.4705	115.5726
R1	125.4904	125.4904	112.0415	133.9805
PP	103.9495	103.9495	103.9495	108.1945
S1	86.9694	86.9694	104.9793	95.4594
S2	65.4285	65.4285	101.4482
S3	26.9074	48.4484	97.9171
S4	-11.6136	9.9274	87.3238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.3141	95.2934	65.0207	49.7%	23.1003	17.7%	55%	False	False	1,620,114
10	160.3141	82.4085	77.9056	59.6%	15.4146	11.8%	62%	False	False	1,133,869
20	160.3141	82.4085	77.9056	59.6%	13.0580	10.0%	62%	False	False	1,105,533
40	223.8275	82.4085	141.4190	108.2%	13.2092	10.1%	34%	False	False	975,926
60	231.7790	82.4085	149.3705	114.2%	12.1256	9.3%	32%	False	False	823,448
80	292.3765	82.4085	209.9680	160.6%	15.4179	11.8%	23%	False	False	862,784
100	419.0258	82.4085	336.6173	257.4%	17.4540	13.3%	14%	False	False	784,232
120	515.1523	82.4085	432.7438	330.9%	19.4495	14.9%	11%	False	False	704,078

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4319
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	201.5289
2.618	177.5371
1.618	162.8362
1.000	153.7510
0.618	148.1353
HIGH	139.0501
0.618	133.4344
0.500	131.6997
0.382	129.9649
LOW	124.3492
0.618	115.2640
1.000	109.6483
1.618	100.5631
2.618	85.8622
4.250	61.8704

Fisher Pivots for day following 26-Dec-2018
Pivot	1 day	3 day
R1	131.6997	133.2181
PP	131.3859	132.3982
S1	131.0721	131.5782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols