Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	117.9998	135.7488	17.7490	15.0%	108.5104
High	141.1112	148.6134	7.5022	5.3%	160.3141
Low	113.8894	130.2513	16.3619	14.4%	107.3257
Close	135.7487	130.5018	-5.2469	-3.9%	135.7487
Range	27.2218	18.3621	-8.8597	-32.5%	52.9884
ATR	16.3372	16.4819	0.1446	0.9%	0.0000
Volume	1,516,532	715,831	-800,701	-52.8%	6,482,557

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	191.5418	179.3839	140.6010
R3	173.1797	161.0218	135.5514
R2	154.8176	154.8176	133.8682
R1	142.6597	142.6597	132.1850	139.5576
PP	136.4555	136.4555	136.4555	134.9045
S1	124.2976	124.2976	128.8186	121.1955
S2	118.0934	118.0934	127.1354
S3	99.7313	105.9355	125.4522
S4	81.3692	87.5734	120.4026

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.4280	267.5768	164.8923
R3	240.4396	214.5884	150.3205
R2	187.4512	187.4512	145.4632
R1	161.6000	161.6000	140.6060	174.5256
PP	134.4628	134.4628	134.4628	140.9257
S1	108.6116	108.6116	130.8914	121.5372
S2	81.4744	81.4744	126.0342
S3	28.4860	55.6232	121.1769
S4	-24.5024	2.6348	106.6051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.3141	107.3257	52.9884	40.6%	26.1667	20.1%	44%	False	False	1,439,677
10	160.3141	82.4085	77.9056	59.7%	20.0550	15.4%	62%	False	False	1,314,421
20	160.3141	82.4085	77.9056	59.7%	14.4475	11.1%	62%	False	False	1,083,820
40	223.8275	82.4085	141.4190	108.4%	14.5119	11.1%	34%	False	False	1,046,296
60	231.7790	82.4085	149.3705	114.5%	12.6771	9.7%	32%	False	False	853,656
80	254.6434	82.4085	172.2349	132.0%	15.0473	11.5%	28%	False	False	875,553
100	370.2473	82.4085	287.8388	220.6%	17.2657	13.2%	17%	False	False	807,822
120	515.1523	82.4085	432.7438	331.6%	19.0707	14.6%	11%	False	False	725,410

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1716
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	226.6523
2.618	196.6854
1.618	178.3233
1.000	166.9755
0.618	159.9612
HIGH	148.6134
0.618	141.5991
0.500	139.4324
0.382	137.2656
LOW	130.2513
0.618	118.9035
1.000	111.8892
1.618	100.5414
2.618	82.1793
4.250	52.2124

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	139.4324	131.2514
PP	136.4555	131.0015
S1	133.4787	130.7517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols