Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	31-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	135.7488	141.2876	5.5388	4.1%	108.5104
High	148.6134	158.0308	9.4174	6.3%	160.3141
Low	130.2513	141.1090	10.8577	8.3%	107.3257
Close	130.5018	156.2332	25.7314	19.7%	135.7487
Range	18.3621	16.9218	-1.4403	-7.8%	52.9884
ATR	16.4819	17.2710	0.7891	4.8%	0.0000
Volume	715,831	1,052,328	336,497	47.0%	6,482,557

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	202.5564	196.3166	165.5402
R3	185.6346	179.3948	160.8867
R2	168.7128	168.7128	159.3355
R1	162.4730	162.4730	157.7844	165.5929
PP	151.7910	151.7910	151.7910	153.3510
S1	145.5512	145.5512	154.6820	148.6711
S2	134.8692	134.8692	153.1309
S3	117.9474	128.6294	151.5797
S4	101.0256	111.7076	146.9262

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.4280	267.5768	164.8923
R3	240.4396	214.5884	150.3205
R2	187.4512	187.4512	145.4632
R1	161.6000	161.6000	140.6060	174.5256
PP	134.4628	134.4628	134.4628	140.9257
S1	108.6116	108.6116	130.8914	121.5372
S2	81.4744	81.4744	126.0342
S3	28.4860	55.6232	121.1769
S4	-24.5024	2.6348	106.6051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.0308	113.8894	44.1414	28.3%	18.9533	12.1%	96%	True	False	1,143,346
10	160.3141	92.5242	67.7899	43.4%	20.0926	12.9%	94%	False	False	1,326,334
20	160.3141	82.4085	77.9056	49.9%	14.5643	9.3%	95%	False	False	1,108,241
40	223.8275	82.4085	141.4190	90.5%	14.8207	9.5%	52%	False	False	1,066,030
60	231.7790	82.4085	149.3705	95.6%	12.8699	8.2%	49%	False	False	864,297
80	254.6434	82.4085	172.2349	110.2%	15.0045	9.6%	43%	False	False	881,503
100	370.2473	82.4085	287.8388	184.2%	17.2572	11.0%	26%	False	False	814,949
120	515.1523	82.4085	432.7438	277.0%	19.0489	12.2%	17%	False	False	731,980

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9712
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	229.9485
2.618	202.3321
1.618	185.4103
1.000	174.9526
0.618	168.4885
HIGH	158.0308
0.618	151.5667
0.500	149.5699
0.382	147.5731
LOW	141.1090
0.618	130.6513
1.000	124.1872
1.618	113.7295
2.618	96.8077
4.250	69.1914

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	154.0121	149.4755
PP	151.7910	142.7178
S1	149.5699	135.9601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols