Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	141.2876	156.2332	14.9456	10.6%	108.5104
High	158.0308	159.7931	1.7623	1.1%	160.3141
Low	141.1090	146.0143	4.9053	3.5%	107.3257
Close	156.2332	148.2541	-7.9791	-5.1%	135.7487
Range	16.9218	13.7788	-3.1430	-18.6%	52.9884
ATR	17.2710	17.0215	-0.2494	-1.4%	0.0000
Volume	1,052,328	852,162	-200,166	-19.0%	6,482,557

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	192.6902	184.2510	155.8324
R3	178.9114	170.4722	152.0433
R2	165.1326	165.1326	150.7802
R1	156.6934	156.6934	149.5172	154.0236
PP	151.3538	151.3538	151.3538	150.0190
S1	142.9146	142.9146	146.9910	140.2448
S2	137.5750	137.5750	145.7280
S3	123.7962	129.1358	144.4649
S4	110.0174	115.3570	140.6758

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.4280	267.5768	164.8923
R3	240.4396	214.5884	150.3205
R2	187.4512	187.4512	145.4632
R1	161.6000	161.6000	140.6060	174.5256
PP	134.4628	134.4628	134.4628	140.9257
S1	108.6116	108.6116	130.8914	121.5372
S2	81.4744	81.4744	126.0342
S3	28.4860	55.6232	121.1769
S4	-24.5024	2.6348	106.6051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.7931	113.8894	45.9037	31.0%	18.7689	12.7%	75%	True	False	1,082,755
10	160.3141	95.2934	65.0207	43.9%	20.9346	14.1%	81%	False	False	1,351,434
20	160.3141	82.4085	77.9056	52.5%	15.0596	10.2%	85%	False	False	1,120,917
40	223.8275	82.4085	141.4190	95.4%	14.6751	9.9%	47%	False	False	1,079,391
60	230.8096	82.4085	148.4011	100.1%	12.9279	8.7%	44%	False	False	870,113
80	254.6434	82.4085	172.2349	116.2%	14.7434	9.9%	38%	False	False	883,353
100	343.1171	82.4085	260.7086	175.9%	17.1205	11.5%	25%	False	False	820,473
120	515.1523	82.4085	432.7438	291.9%	18.9676	12.8%	15%	False	False	736,710

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0600
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	218.3530
2.618	195.8660
1.618	182.0872
1.000	173.5719
0.618	168.3084
HIGH	159.7931
0.618	154.5296
0.500	152.9037
0.382	151.2778
LOW	146.0143
0.618	137.4990
1.000	132.2355
1.618	123.7202
2.618	109.9414
4.250	87.4544

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	152.9037	147.1768
PP	151.3538	146.0995
S1	149.8040	145.0222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols