Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	156.2332	148.2368	-7.9964	-5.1%	135.7488
High	159.7931	157.1578	-2.6353	-1.6%	159.7931
Low	146.0143	146.9162	0.9019	0.6%	130.2513
Close	148.2541	156.9394	8.6853	5.9%	156.9394
Range	13.7788	10.2416	-3.5372	-25.7%	29.5418
ATR	17.0215	16.5372	-0.4843	-2.8%	0.0000
Volume	852,162	1,027,524	175,362	20.6%	3,647,845

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	184.3959	180.9093	162.5723
R3	174.1543	170.6677	159.7558
R2	163.9127	163.9127	158.8170
R1	160.4261	160.4261	157.8782	162.1694
PP	153.6711	153.6711	153.6711	154.5428
S1	150.1845	150.1845	156.0006	151.9278
S2	143.4295	143.4295	155.0618
S3	133.1879	139.9429	154.1230
S4	122.9463	129.7013	151.3065

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	237.6200	226.8215	173.1874
R3	208.0782	197.2797	165.0634
R2	178.5364	178.5364	162.3554
R1	167.7379	167.7379	159.6474	173.1372
PP	148.9946	148.9946	148.9946	151.6942
S1	138.1961	138.1961	154.2314	143.5954
S2	119.4528	119.4528	151.5234
S3	89.9110	108.6543	148.8154
S4	60.3692	79.1125	140.6914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.7931	113.8894	45.9037	29.2%	17.3052	11.0%	94%	False	False	1,032,875
10	160.3141	99.9675	60.3466	38.5%	20.5288	13.1%	94%	False	False	1,316,671
20	160.3141	82.4085	77.9056	49.6%	15.2244	9.7%	96%	False	False	1,135,545
40	223.8275	82.4085	141.4190	90.1%	14.6933	9.4%	53%	False	False	1,094,270
60	228.3012	82.4085	145.8927	93.0%	13.0273	8.3%	51%	False	False	881,406
80	254.6434	82.4085	172.2349	109.7%	14.5843	9.3%	43%	False	False	885,293
100	321.1445	82.4085	238.7360	152.1%	16.6410	10.6%	31%	False	False	824,185
120	515.1523	82.4085	432.7438	275.7%	18.6220	11.9%	17%	False	False	742,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0778
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	200.6846
2.618	183.9703
1.618	173.7287
1.000	167.3994
0.618	163.4871
HIGH	157.1578
0.618	153.2455
0.500	152.0370
0.382	150.8285
LOW	146.9162
0.618	140.5869
1.000	136.6746
1.618	130.3453
2.618	120.1037
4.250	103.3894

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	155.3053	154.7766
PP	153.6711	152.6138
S1	152.0370	150.4511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols