Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	148.2368	156.2488	8.0120	5.4%	135.7488
High	157.1578	162.5156	5.3578	3.4%	159.7931
Low	146.9162	149.7666	2.8504	1.9%	130.2513
Close	156.9394	151.0805	-5.8589	-3.7%	156.9394
Range	10.2416	12.7490	2.5074	24.5%	29.5418
ATR	16.5372	16.2666	-0.2706	-1.6%	0.0000
Volume	1,027,524	550,560	-476,964	-46.4%	3,647,845

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	192.7012	184.6399	158.0925
R3	179.9522	171.8909	154.5865
R2	167.2032	167.2032	153.4178
R1	159.1419	159.1419	152.2492	156.7981
PP	154.4542	154.4542	154.4542	153.2823
S1	146.3929	146.3929	149.9118	144.0491
S2	141.7052	141.7052	148.7432
S3	128.9562	133.6439	147.5745
S4	116.2072	120.8949	144.0686

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	237.6200	226.8215	173.1874
R3	208.0782	197.2797	165.0634
R2	178.5364	178.5364	162.3554
R1	167.7379	167.7379	159.6474	173.1372
PP	148.9946	148.9946	148.9946	151.6942
S1	138.1961	138.1961	154.2314	143.5954
S2	119.4528	119.4528	151.5234
S3	89.9110	108.6543	148.8154
S4	60.3692	79.1125	140.6914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.5156	130.2513	32.2643	21.4%	14.4107	9.5%	65%	True	False	839,681
10	162.5156	106.1221	56.3935	37.3%	19.9332	13.2%	80%	True	False	1,207,869
20	162.5156	82.4085	80.1071	53.0%	15.4279	10.2%	86%	True	False	1,100,696
40	219.7677	82.4085	137.3592	90.9%	14.8286	9.8%	50%	False	False	1,095,678
60	227.0186	82.4085	144.6101	95.7%	13.1620	8.7%	47%	False	False	884,221
80	254.6434	82.4085	172.2349	114.0%	14.5032	9.6%	40%	False	False	875,921
100	321.1445	82.4085	238.7360	158.0%	16.3895	10.8%	29%	False	False	818,833
120	515.1523	82.4085	432.7438	286.4%	18.3523	12.1%	16%	False	False	743,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5953
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	216.6989
2.618	195.8925
1.618	183.1435
1.000	175.2646
0.618	170.3945
HIGH	162.5156
0.618	157.6455
0.500	156.1411
0.382	154.6367
LOW	149.7666
0.618	141.8877
1.000	137.0176
1.618	129.1387
2.618	116.3897
4.250	95.5834

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	156.1411	154.2650
PP	154.4542	153.2035
S1	152.7674	152.1420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols