Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	156.2488	151.1208	-5.1280	-3.3%	135.7488
High	162.5156	153.7358	-8.7798	-5.4%	159.7931
Low	149.7666	147.6990	-2.0676	-1.4%	130.2513
Close	151.0805	150.0009	-1.0796	-0.7%	156.9394
Range	12.7490	6.0368	-6.7122	-52.6%	29.5418
ATR	16.2666	15.5359	-0.7307	-4.5%	0.0000
Volume	550,560	735,537	184,977	33.6%	3,647,845

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	168.5890	165.3317	153.3211
R3	162.5522	159.2949	151.6610
R2	156.5154	156.5154	151.1076
R1	153.2581	153.2581	150.5543	151.8684
PP	150.4786	150.4786	150.4786	149.7837
S1	147.2213	147.2213	149.4475	145.8316
S2	144.4418	144.4418	148.8942
S3	138.4050	141.1845	148.3408
S4	132.3682	135.1477	146.6807

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	237.6200	226.8215	173.1874
R3	208.0782	197.2797	165.0634
R2	178.5364	178.5364	162.3554
R1	167.7379	167.7379	159.6474	173.1372
PP	148.9946	148.9946	148.9946	151.6942
S1	138.1961	138.1961	154.2314	143.5954
S2	119.4528	119.4528	151.5234
S3	89.9110	108.6543	148.8154
S4	60.3692	79.1125	140.6914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.5156	141.1090	21.4066	14.3%	11.9456	8.0%	42%	False	False	843,622
10	162.5156	107.3257	55.1899	36.8%	19.0561	12.7%	77%	False	False	1,141,649
20	162.5156	82.4085	80.1071	53.4%	14.9775	10.0%	84%	False	False	1,024,582
40	214.9149	82.4085	132.5064	88.3%	14.8023	9.9%	51%	False	False	1,107,671
60	227.0186	82.4085	144.6101	96.4%	12.7416	8.5%	47%	False	False	876,157
80	254.6434	82.4085	172.2349	114.8%	14.1880	9.5%	39%	False	False	866,780
100	321.1445	82.4085	238.7360	159.2%	15.9948	10.7%	28%	False	False	817,200
120	484.5878	82.4085	402.1793	268.1%	18.0235	12.0%	17%	False	False	746,017

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4050
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	179.3922
2.618	169.5401
1.618	163.5033
1.000	159.7726
0.618	157.4665
HIGH	153.7358
0.618	151.4297
0.500	150.7174
0.382	150.0051
LOW	147.6990
0.618	143.9683
1.000	141.6622
1.618	137.9315
2.618	131.8947
4.250	122.0426

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	150.7174	154.7159
PP	150.4786	153.1442
S1	150.2397	151.5726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols