Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	150.0009	150.5923	0.5914	0.4%	135.7488
High	156.0180	152.6581	-3.3599	-2.2%	159.7931
Low	148.9625	123.8051	-25.1574	-16.9%	130.2513
Close	150.5923	126.8861	-23.7062	-15.7%	156.9394
Range	7.0555	28.8530	21.7975	308.9%	29.5418
ATR	14.9302	15.9247	0.9945	6.7%	0.0000
Volume	553,824	1,435,134	881,310	159.1%	3,647,845

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	221.0088	202.8004	142.7553
R3	192.1558	173.9474	134.8207
R2	163.3028	163.3028	132.1758
R1	145.0944	145.0944	129.5310	139.7721
PP	134.4498	134.4498	134.4498	131.7886
S1	116.2414	116.2414	124.2412	110.9191
S2	105.5968	105.5968	121.5964
S3	76.7438	87.3884	118.9515
S4	47.8908	58.5354	111.0170

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	237.6200	226.8215	173.1874
R3	208.0782	197.2797	165.0634
R2	178.5364	178.5364	162.3554
R1	167.7379	167.7379	159.6474	173.1372
PP	148.9946	148.9946	148.9946	151.6942
S1	138.1961	138.1961	154.2314	143.5954
S2	119.4528	119.4528	151.5234
S3	89.9110	108.6543	148.8154
S4	60.3692	79.1125	140.6914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.5156	123.8051	38.7105	30.5%	12.9872	10.2%	8%	False	True	860,515
10	162.5156	113.8894	48.6262	38.3%	15.8781	12.5%	27%	False	False	971,635
20	162.5156	82.4085	80.1071	63.1%	15.6463	12.3%	56%	False	False	1,052,752
40	212.2017	82.4085	129.7932	102.3%	15.3860	12.1%	34%	False	False	1,147,171
60	223.8275	82.4085	141.4190	111.5%	12.5726	9.9%	31%	False	False	869,936
80	254.6434	82.4085	172.2349	135.7%	13.9367	11.0%	26%	False	False	855,571
100	321.1445	82.4085	238.7360	188.1%	15.8766	12.5%	19%	False	False	826,606
120	484.5878	82.4085	402.1793	317.0%	17.8671	14.1%	11%	False	False	757,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8872
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	275.2834
2.618	228.1953
1.618	199.3423
1.000	181.5111
0.618	170.4893
HIGH	152.6581
0.618	141.6363
0.500	138.2316
0.382	134.8269
LOW	123.8051
0.618	105.9739
1.000	94.9521
1.618	77.1209
2.618	48.2679
4.250	1.1799

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	138.2316	139.9116
PP	134.4498	135.5697
S1	130.6679	131.2279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols