Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	150.5923	126.8870	-23.7053	-15.7%	156.2488
High	152.6581	130.0314	-22.6267	-14.8%	162.5156
Low	123.8051	122.4961	-1.3090	-1.1%	122.4961
Close	126.8861	125.7895	-1.0966	-0.9%	125.7895
Range	28.8530	7.5353	-21.3177	-73.9%	40.0195
ATR	15.9247	15.3254	-0.5992	-3.8%	0.0000
Volume	1,435,134	734,224	-700,910	-48.8%	4,009,279

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	148.7116	144.7858	129.9339
R3	141.1763	137.2505	127.8617
R2	133.6410	133.6410	127.1710
R1	129.7152	129.7152	126.4802	127.9105
PP	126.1057	126.1057	126.1057	125.2033
S1	122.1799	122.1799	125.0988	120.3752
S2	118.5704	118.5704	124.4080
S3	111.0351	114.6446	123.7173
S4	103.4998	107.1093	121.6451

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	256.9922	231.4104	147.8002
R3	216.9727	191.3909	136.7949
R2	176.9532	176.9532	133.1264
R1	151.3714	151.3714	129.4580	144.1526
PP	136.9337	136.9337	136.9337	133.3243
S1	111.3519	111.3519	122.1210	104.1331
S2	96.9142	96.9142	118.4526
S3	56.8947	71.3324	114.7841
S4	16.8752	31.3129	103.7788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.5156	122.4961	40.0195	31.8%	12.4459	9.9%	8%	False	True	801,855
10	162.5156	113.8894	48.6262	38.7%	14.8756	11.8%	24%	False	False	917,365
20	162.5156	82.4085	80.1071	63.7%	15.7545	12.5%	54%	False	False	1,063,162
40	209.6203	82.4085	127.2118	101.1%	15.4431	12.3%	34%	False	False	1,157,718
60	223.8275	82.4085	141.4190	112.4%	12.5600	10.0%	31%	False	False	875,552
80	254.6434	82.4085	172.2349	136.9%	13.7738	10.9%	25%	False	False	851,613
100	299.0218	82.4085	216.6133	172.2%	15.5610	12.4%	20%	False	False	830,567
120	484.5878	82.4085	402.1793	319.7%	17.6701	14.0%	11%	False	False	761,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9797
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.0564
2.618	149.7588
1.618	142.2235
1.000	137.5667
0.618	134.6882
HIGH	130.0314
0.618	127.1529
0.500	126.2638
0.382	125.3746
LOW	122.4961
0.618	117.8393
1.000	114.9608
1.618	110.3040
2.618	102.7687
4.250	90.4711

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	126.2638	139.2571
PP	126.1057	134.7679
S1	125.9476	130.2787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols