Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	126.8870	125.7843	-1.1027	-0.9%	156.2488
High	130.0314	132.4109	2.3795	1.8%	162.5156
Low	122.4961	114.0028	-8.4933	-6.9%	122.4961
Close	125.7895	128.6736	2.8841	2.3%	125.7895
Range	7.5353	18.4081	10.8728	144.3%	40.0195
ATR	15.3254	15.5456	0.2202	1.4%	0.0000
Volume	734,224	873,520	139,296	19.0%	4,009,279

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	180.2534	172.8716	138.7981
R3	161.8453	154.4635	133.7358
R2	143.4372	143.4372	132.0484
R1	136.0554	136.0554	130.3610	139.7463
PP	125.0291	125.0291	125.0291	126.8746
S1	117.6473	117.6473	126.9862	121.3382
S2	106.6210	106.6210	125.2988
S3	88.2129	99.2392	123.6114
S4	69.8048	80.8311	118.5491

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	256.9922	231.4104	147.8002
R3	216.9727	191.3909	136.7949
R2	176.9532	176.9532	133.1264
R1	151.3714	151.3714	129.4580	144.1526
PP	136.9337	136.9337	136.9337	133.3243
S1	111.3519	111.3519	122.1210	104.1331
S2	96.9142	96.9142	118.4526
S3	56.8947	71.3324	114.7841
S4	16.8752	31.3129	103.7788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.0180	114.0028	42.0152	32.7%	13.5777	10.6%	35%	False	True	866,447
10	162.5156	114.0028	48.5128	37.7%	13.9942	10.9%	30%	False	True	853,064
20	162.5156	82.4085	80.1071	62.3%	16.3507	12.7%	58%	False	False	1,078,528
40	186.9856	82.4085	104.5771	81.3%	15.0071	11.7%	44%	False	False	1,142,910
60	223.8275	82.4085	141.4190	109.9%	12.7084	9.9%	33%	False	False	882,836
80	254.6434	82.4085	172.2349	133.9%	13.7836	10.7%	27%	False	False	849,578
100	299.0218	82.4085	216.6133	168.3%	15.5756	12.1%	21%	False	False	834,448
120	484.5878	82.4085	402.1793	312.6%	17.5098	13.6%	12%	False	False	765,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2314
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	210.6453
2.618	180.6033
1.618	162.1952
1.000	150.8190
0.618	143.7871
HIGH	132.4109
0.618	125.3790
0.500	123.2069
0.382	121.0347
LOW	114.0028
0.618	102.6266
1.000	95.5947
1.618	84.2185
2.618	65.8104
4.250	35.7684

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	126.8514	133.3305
PP	125.0291	131.7782
S1	123.2069	130.2259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols