Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	125.7843	128.6736	2.8893	2.3%	156.2488
High	132.4109	131.2627	-1.1482	-0.9%	162.5156
Low	114.0028	118.0866	4.0838	3.6%	122.4961
Close	128.6736	118.2161	-10.4575	-8.1%	125.7895
Range	18.4081	13.1761	-5.2320	-28.4%	40.0195
ATR	15.5456	15.3764	-0.1693	-1.1%	0.0000
Volume	873,520	975,687	102,167	11.7%	4,009,279

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	162.0501	153.3092	125.4630
R3	148.8740	140.1331	121.8395
R2	135.6979	135.6979	120.6317
R1	126.9570	126.9570	119.4239	124.7394
PP	122.5218	122.5218	122.5218	121.4130
S1	113.7809	113.7809	117.0083	111.5633
S2	109.3457	109.3457	115.8005
S3	96.1696	100.6048	114.5927
S4	82.9935	87.4287	110.9692

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	256.9922	231.4104	147.8002
R3	216.9727	191.3909	136.7949
R2	176.9532	176.9532	133.1264
R1	151.3714	151.3714	129.4580	144.1526
PP	136.9337	136.9337	136.9337	133.3243
S1	111.3519	111.3519	122.1210	104.1331
S2	96.9142	96.9142	118.4526
S3	56.8947	71.3324	114.7841
S4	16.8752	31.3129	103.7788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.0180	114.0028	42.0152	35.5%	15.0056	12.7%	10%	False	False	914,477
10	162.5156	114.0028	48.5128	41.0%	13.4756	11.4%	9%	False	False	879,050
20	162.5156	82.4085	80.1071	67.8%	16.7653	14.2%	45%	False	False	1,096,735
40	183.2473	82.4085	100.8388	85.3%	14.9042	12.6%	36%	False	False	1,141,459
60	223.8275	82.4085	141.4190	119.6%	12.7791	10.8%	25%	False	False	890,379
80	254.6434	82.4085	172.2349	145.7%	13.8393	11.7%	21%	False	False	855,008
100	297.7544	82.4085	215.3459	182.2%	15.3833	13.0%	17%	False	False	838,820
120	484.2255	82.4085	401.8170	339.9%	17.4498	14.8%	9%	False	False	771,595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9405
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	187.2611
2.618	165.7577
1.618	152.5816
1.000	144.4388
0.618	139.4055
HIGH	131.2627
0.618	126.2294
0.500	124.6747
0.382	123.1199
LOW	118.0866
0.618	109.9438
1.000	104.9105
1.618	96.7677
2.618	83.5916
4.250	62.0882

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	124.6747	123.2069
PP	122.5218	121.5433
S1	120.3690	119.8797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols