Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	128.6736	118.2211	-10.4525	-8.1%	156.2488
High	131.2627	128.2725	-2.9902	-2.3%	162.5156
Low	118.0866	118.1599	0.0733	0.1%	122.4961
Close	118.2161	122.9204	4.7043	4.0%	125.7895
Range	13.1761	10.1126	-3.0635	-23.3%	40.0195
ATR	15.3764	15.0004	-0.3760	-2.4%	0.0000
Volume	975,687	919,070	-56,617	-5.8%	4,009,279

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	153.4554	148.3005	128.4823
R3	143.3428	138.1879	125.7014
R2	133.2302	133.2302	124.7744
R1	128.0753	128.0753	123.8474	130.6528
PP	123.1176	123.1176	123.1176	124.4063
S1	117.9627	117.9627	121.9934	120.5402
S2	113.0050	113.0050	121.0664
S3	102.8924	107.8501	120.1394
S4	92.7798	97.7375	117.3585

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	256.9922	231.4104	147.8002
R3	216.9727	191.3909	136.7949
R2	176.9532	176.9532	133.1264
R1	151.3714	151.3714	129.4580	144.1526
PP	136.9337	136.9337	136.9337	133.3243
S1	111.3519	111.3519	122.1210	104.1331
S2	96.9142	96.9142	118.4526
S3	56.8947	71.3324	114.7841
S4	16.8752	31.3129	103.7788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.6581	114.0028	38.6553	31.4%	15.6170	12.7%	23%	False	False	987,527
10	162.5156	114.0028	48.5128	39.5%	12.7947	10.4%	18%	False	False	865,724
20	162.5156	92.5242	69.9914	56.9%	16.4437	13.4%	43%	False	False	1,096,029
40	182.0269	82.4085	99.6184	81.0%	14.9276	12.1%	41%	False	False	1,146,974
60	223.8275	82.4085	141.4190	115.0%	12.8821	10.5%	29%	False	False	898,468
80	254.6434	82.4085	172.2349	140.1%	13.4177	10.9%	24%	False	False	846,369
100	297.7544	82.4085	215.3459	175.2%	15.2759	12.4%	19%	False	False	843,327
120	473.8341	82.4085	391.4256	318.4%	17.4242	14.2%	10%	False	False	777,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9288
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	171.2511
2.618	154.7473
1.618	144.6347
1.000	138.3851
0.618	134.5221
HIGH	128.2725
0.618	124.4095
0.500	123.2162
0.382	122.0229
LOW	118.1599
0.618	111.9103
1.000	108.0473
1.618	101.7977
2.618	91.6851
4.250	75.1814

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	123.2162	123.2069
PP	123.1176	123.1114
S1	123.0190	123.0159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols