Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	118.2211	122.9591	4.7380	4.0%	156.2488
High	128.2725	124.3347	-3.9378	-3.1%	162.5156
Low	118.1599	118.2801	0.1202	0.1%	122.4961
Close	122.9204	121.6521	-1.2683	-1.0%	125.7895
Range	10.1126	6.0546	-4.0580	-40.1%	40.0195
ATR	15.0004	14.3614	-0.6390	-4.3%	0.0000
Volume	919,070	767,497	-151,573	-16.5%	4,009,279

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	139.5861	136.6737	124.9821
R3	133.5315	130.6191	123.3171
R2	127.4769	127.4769	122.7621
R1	124.5645	124.5645	122.2071	122.9934
PP	121.4223	121.4223	121.4223	120.6368
S1	118.5099	118.5099	121.0971	116.9388
S2	115.3677	115.3677	120.5421
S3	109.3131	112.4553	119.9871
S4	103.2585	106.4007	118.3221

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	256.9922	231.4104	147.8002
R3	216.9727	191.3909	136.7949
R2	176.9532	176.9532	133.1264
R1	151.3714	151.3714	129.4580	144.1526
PP	136.9337	136.9337	136.9337	133.3243
S1	111.3519	111.3519	122.1210	104.1331
S2	96.9142	96.9142	118.4526
S3	56.8947	71.3324	114.7841
S4	16.8752	31.3129	103.7788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.4109	114.0028	18.4081	15.1%	11.0573	9.1%	42%	False	False	853,999
10	162.5156	114.0028	48.5128	39.9%	12.0223	9.9%	16%	False	False	857,257
20	162.5156	95.2934	67.2222	55.3%	16.4784	13.5%	39%	False	False	1,104,346
40	162.5156	82.4085	80.1071	65.8%	14.1772	11.7%	49%	False	False	1,123,902
60	223.8275	82.4085	141.4190	116.2%	12.8573	10.6%	28%	False	False	906,209
80	238.4721	82.4085	156.0636	128.3%	13.1882	10.8%	25%	False	False	846,295
100	297.7544	82.4085	215.3459	177.0%	15.2240	12.5%	18%	False	False	848,066
120	473.8341	82.4085	391.4256	321.8%	17.3466	14.3%	10%	False	False	782,150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7104
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	150.0668
2.618	140.1856
1.618	134.1310
1.000	130.3893
0.618	128.0764
HIGH	124.3347
0.618	122.0218
0.500	121.3074
0.382	120.5930
LOW	118.2801
0.618	114.5384
1.000	112.2255
1.618	108.4838
2.618	102.4292
4.250	92.5481

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	121.5372	124.6747
PP	121.4223	123.6671
S1	121.3074	122.6596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols