Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	115.2475	117.9338	2.6863	2.3%	125.7843
High	120.1258	119.4400	-0.6858	-0.6%	132.4109
Low	111.8263	115.0715	3.2452	2.9%	114.0028
Close	117.9303	116.3547	-1.5756	-1.3%	119.5590
Range	8.2995	4.3685	-3.9310	-47.4%	18.4081
ATR	13.3342	12.6938	-0.6404	-4.8%	0.0000
Volume	710,052	412,885	-297,167	-41.9%	4,090,848

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	130.0609	127.5763	118.7574
R3	125.6924	123.2078	117.5560
R2	121.3239	121.3239	117.1556
R1	118.8393	118.8393	116.7551	117.8974
PP	116.9554	116.9554	116.9554	116.4844
S1	114.4708	114.4708	115.9543	113.5289
S2	112.5869	112.5869	115.5538
S3	108.2184	110.1023	115.1534
S4	103.8499	105.7338	113.9520

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	177.2152	166.7952	129.6835
R3	158.8071	148.3871	124.6212
R2	140.3990	140.3990	122.9338
R1	129.9790	129.9790	121.2464	125.9850
PP	121.9909	121.9909	121.9909	119.9939
S1	111.5709	111.5709	117.8716	107.5769
S2	103.5828	103.5828	116.1842
S3	85.1747	93.1628	114.4968
S4	66.7666	74.7547	109.4345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.2725	111.8263	16.4462	14.1%	6.8476	5.9%	28%	False	False	672,915
10	156.0180	111.8263	44.1917	38.0%	10.9266	9.4%	10%	False	False	793,696
20	162.5156	107.3257	55.1899	47.4%	14.9914	12.9%	16%	False	False	967,673
40	162.5156	82.4085	80.1071	68.8%	13.2645	11.4%	42%	False	False	1,023,791
60	223.8275	82.4085	141.4190	121.5%	12.9415	11.1%	24%	False	False	923,083
80	238.4721	82.4085	156.0636	134.1%	12.5426	10.8%	22%	False	False	831,154
100	292.3765	82.4085	209.9680	180.5%	14.9400	12.8%	16%	False	False	854,704
120	424.5133	82.4085	342.1048	294.0%	16.8019	14.4%	10%	False	False	788,878

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4048
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	138.0061
2.618	130.8767
1.618	126.5082
1.000	123.8085
0.618	122.1397
HIGH	119.4400
0.618	117.7712
0.500	117.2558
0.382	116.7403
LOW	115.0715
0.618	112.3718
1.000	110.7030
1.618	108.0033
2.618	103.6348
4.250	96.5054

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	117.2558	117.8491
PP	116.9554	117.3509
S1	116.6551	116.8528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols