Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	117.9338	116.3570	-1.5768	-1.3%	125.7843
High	119.4400	117.5890	-1.8510	-1.5%	132.4109
Low	115.0715	114.6106	-0.4609	-0.4%	114.0028
Close	116.3547	116.7112	0.3565	0.3%	119.5590
Range	4.3685	2.9784	-1.3901	-31.8%	18.4081
ATR	12.6938	11.9999	-0.6940	-5.5%	0.0000
Volume	412,885	451,737	38,852	9.4%	4,090,848

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125.2388	123.9534	118.3493
R3	122.2604	120.9750	117.5303
R2	119.2820	119.2820	117.2572
R1	117.9966	117.9966	116.9842	118.6393
PP	116.3036	116.3036	116.3036	116.6250
S1	115.0182	115.0182	116.4382	115.6609
S2	113.3252	113.3252	116.1652
S3	110.3468	112.0398	115.8921
S4	107.3684	109.0614	115.0731

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	177.2152	166.7952	129.6835
R3	158.8071	148.3871	124.6212
R2	140.3990	140.3990	122.9338
R1	129.9790	129.9790	121.2464	125.9850
PP	121.9909	121.9909	121.9909	119.9939
S1	111.5709	111.5709	117.8716	107.5769
S2	103.5828	103.5828	116.1842
S3	85.1747	93.1628	114.4968
S4	66.7666	74.7547	109.4345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.3347	111.8263	12.5084	10.7%	5.4207	4.6%	39%	False	False	579,449
10	152.6581	111.8263	40.8318	35.0%	10.5189	9.0%	12%	False	False	783,488
20	162.5156	111.8263	50.6893	43.4%	12.4909	10.7%	10%	False	False	863,560
40	162.5156	82.4085	80.1071	68.6%	12.6523	10.8%	43%	False	False	1,000,560
60	223.8275	82.4085	141.4190	121.2%	12.8952	11.0%	24%	False	False	925,489
80	238.4721	82.4085	156.0636	133.7%	12.3461	10.6%	22%	False	False	825,924
100	292.3765	82.4085	209.9680	179.9%	14.7760	12.7%	16%	False	False	855,033
120	419.7267	82.4085	337.3182	289.0%	16.6871	14.3%	10%	False	False	790,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4242
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	130.2472
2.618	125.3865
1.618	122.4081
1.000	120.5674
0.618	119.4297
HIGH	117.5890
0.618	116.4513
0.500	116.0998
0.382	115.7483
LOW	114.6106
0.618	112.7699
1.000	111.6322
1.618	109.7915
2.618	106.8131
4.250	101.9524

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	116.5074	116.4662
PP	116.3036	116.2211
S1	116.0998	115.9761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols