Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 116.3570 116.6801 0.3231 0.3% 115.2475
High 117.5890 117.4301 -0.1589 -0.1% 120.1258
Low 114.6106 114.5988 -0.0118 0.0% 111.8263
Close 116.7112 115.2120 -1.4992 -1.3% 115.2120
Range 2.9784 2.8313 -0.1471 -4.9% 8.2995
ATR 11.9999 11.3450 -0.6549 -5.5% 0.0000
Volume 451,737 480,033 28,296 6.3% 2,054,707
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 124.2409 122.5577 116.7692
R3 121.4096 119.7264 115.9906
R2 118.5783 118.5783 115.7311
R1 116.8951 116.8951 115.4715 116.3211
PP 115.7470 115.7470 115.7470 115.4599
S1 114.0638 114.0638 114.9525 113.4898
S2 112.9157 112.9157 114.6929
S3 110.0844 111.2325 114.4334
S4 107.2531 108.4012 113.6548
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 140.6199 136.2154 119.7767
R3 132.3204 127.9159 117.4944
R2 124.0209 124.0209 116.7336
R1 119.6164 119.6164 115.9728 117.6689
PP 115.7214 115.7214 115.7214 114.7476
S1 111.3169 111.3169 114.4512 109.3694
S2 107.4219 107.4219 113.6904
S3 99.1224 103.0174 112.9296
S4 90.8229 94.7179 110.6473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.8718 111.8263 12.0455 10.5% 4.7761 4.1% 28% False False 521,956
10 132.4109 111.8263 20.5846 17.9% 7.9167 6.9% 16% False False 687,977
20 162.5156 111.8263 50.6893 44.0% 11.8974 10.3% 7% False False 829,806
40 162.5156 82.4085 80.1071 69.5% 12.4777 10.8% 41% False False 967,670
60 223.8275 82.4085 141.4190 122.7% 12.7719 11.1% 23% False False 927,220
80 231.7790 82.4085 149.3705 129.6% 12.0685 10.5% 22% False False 825,037
100 292.3765 82.4085 209.9680 182.2% 14.7138 12.8% 16% False False 856,189
120 419.0258 82.4085 336.6173 292.2% 16.5279 14.3% 10% False False 791,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2926
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 129.4631
2.618 124.8424
1.618 122.0111
1.000 120.2614
0.618 119.1798
HIGH 117.4301
0.618 116.3485
0.500 116.0145
0.382 115.6804
LOW 114.5988
0.618 112.8491
1.000 111.7675
1.618 110.0178
2.618 107.1865
4.250 102.5658
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 116.0145 117.0194
PP 115.7470 116.4169
S1 115.4795 115.8145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols