Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	116.6801	115.2120	-1.4681	-1.3%	115.2475
High	117.4301	118.1716	0.7415	0.6%	120.1258
Low	114.5988	101.4906	-13.1082	-11.4%	111.8263
Close	115.2120	103.8745	-11.3375	-9.8%	115.2120
Range	2.8313	16.6810	13.8497	489.2%	8.2995
ATR	11.3450	11.7261	0.3811	3.4%	0.0000
Volume	480,033	1,113,441	633,408	132.0%	2,054,707

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	157.8886	147.5625	113.0491
R3	141.2076	130.8815	108.4618
R2	124.5266	124.5266	106.9327
R1	114.2005	114.2005	105.4036	111.0231
PP	107.8456	107.8456	107.8456	106.2568
S1	97.5195	97.5195	102.3454	94.3421
S2	91.1646	91.1646	100.8163
S3	74.4836	80.8385	99.2872
S4	57.8026	64.1575	94.7000

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	140.6199	136.2154	119.7767
R3	132.3204	127.9159	117.4944
R2	124.0209	124.0209	116.7336
R1	119.6164	119.6164	115.9728	117.6689
PP	115.7214	115.7214	115.7214	114.7476
S1	111.3169	111.3169	114.4512	109.3694
S2	107.4219	107.4219	113.6904
S3	99.1224	103.0174	112.9296
S4	90.8229	94.7179	110.6473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.1258	101.4906	18.6352	17.9%	7.0317	6.8%	13%	False	True	633,629
10	132.4109	101.4906	30.9203	29.8%	8.8313	8.5%	8%	False	True	725,899
20	162.5156	101.4906	61.0250	58.7%	11.8534	11.4%	4%	False	True	821,632
40	162.5156	82.4085	80.1071	77.1%	12.4683	12.0%	27%	False	False	956,807
60	223.8275	82.4085	141.4190	136.1%	13.0063	12.5%	15%	False	False	942,403
80	231.7790	82.4085	149.3705	143.8%	12.1739	11.7%	14%	False	False	833,889
100	287.5587	82.4085	205.1502	197.5%	14.7816	14.2%	10%	False	False	863,286
120	410.3018	82.4085	327.8933	315.7%	16.5126	15.9%	7%	False	False	799,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2741
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	189.0659
2.618	161.8425
1.618	145.1615
1.000	134.8526
0.618	128.4805
HIGH	118.1716
0.618	111.7995
0.500	109.8311
0.382	107.8627
LOW	101.4906
0.618	91.1817
1.000	84.8096
1.618	74.5007
2.618	57.8197
4.250	30.5964

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	109.8311	109.8311
PP	107.8456	107.8456
S1	105.8600	105.8600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols