Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 115.2120 103.8745 -11.3375 -9.8% 115.2475
High 118.1716 106.9546 -11.2170 -9.5% 120.1258
Low 101.4906 102.8881 1.3975 1.4% 111.8263
Close 103.8745 104.9385 1.0640 1.0% 115.2120
Range 16.6810 4.0665 -12.6145 -75.6% 8.2995
ATR 11.7261 11.1790 -0.5471 -4.7% 0.0000
Volume 1,113,441 797,172 -316,269 -28.4% 2,054,707
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 117.1266 115.0990 107.1751
R3 113.0601 111.0325 106.0568
R2 108.9936 108.9936 105.6840
R1 106.9660 106.9660 105.3113 107.9798
PP 104.9271 104.9271 104.9271 105.4340
S1 102.8995 102.8995 104.5657 103.9133
S2 100.8606 100.8606 104.1930
S3 96.7941 98.8330 103.8202
S4 92.7276 94.7665 102.7019
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 140.6199 136.2154 119.7767
R3 132.3204 127.9159 117.4944
R2 124.0209 124.0209 116.7336
R1 119.6164 119.6164 115.9728 117.6689
PP 115.7214 115.7214 115.7214 114.7476
S1 111.3169 111.3169 114.4512 109.3694
S2 107.4219 107.4219 113.6904
S3 99.1224 103.0174 112.9296
S4 90.8229 94.7179 110.6473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.4400 101.4906 17.9494 17.1% 6.1851 5.9% 19% False False 651,053
10 131.2627 101.4906 29.7721 28.4% 7.3971 7.0% 12% False False 718,264
20 162.5156 101.4906 61.0250 58.2% 10.6957 10.2% 6% False False 785,664
40 162.5156 82.4085 80.1071 76.3% 12.3258 11.7% 28% False False 954,131
60 223.8275 82.4085 141.4190 134.8% 12.9516 12.3% 16% False False 950,427
80 231.7790 82.4085 149.3705 142.3% 12.0788 11.5% 15% False False 835,010
100 254.6434 82.4085 172.2349 164.1% 14.3428 13.7% 13% False False 862,289
120 384.9105 82.4085 302.5020 288.3% 16.3229 15.6% 7% False False 804,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.2372
2.618 117.6007
1.618 113.5342
1.000 111.0211
0.618 109.4677
HIGH 106.9546
0.618 105.4012
0.500 104.9214
0.382 104.4415
LOW 102.8881
0.618 100.3750
1.000 98.8216
1.618 96.3085
2.618 92.2420
4.250 85.6055
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 104.9328 109.8311
PP 104.9271 108.2002
S1 104.9214 106.5694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols