| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
115.2120 |
103.8745 |
-11.3375 |
-9.8% |
115.2475 |
| High |
118.1716 |
106.9546 |
-11.2170 |
-9.5% |
120.1258 |
| Low |
101.4906 |
102.8881 |
1.3975 |
1.4% |
111.8263 |
| Close |
103.8745 |
104.9385 |
1.0640 |
1.0% |
115.2120 |
| Range |
16.6810 |
4.0665 |
-12.6145 |
-75.6% |
8.2995 |
| ATR |
11.7261 |
11.1790 |
-0.5471 |
-4.7% |
0.0000 |
| Volume |
1,113,441 |
797,172 |
-316,269 |
-28.4% |
2,054,707 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.1266 |
115.0990 |
107.1751 |
|
| R3 |
113.0601 |
111.0325 |
106.0568 |
|
| R2 |
108.9936 |
108.9936 |
105.6840 |
|
| R1 |
106.9660 |
106.9660 |
105.3113 |
107.9798 |
| PP |
104.9271 |
104.9271 |
104.9271 |
105.4340 |
| S1 |
102.8995 |
102.8995 |
104.5657 |
103.9133 |
| S2 |
100.8606 |
100.8606 |
104.1930 |
|
| S3 |
96.7941 |
98.8330 |
103.8202 |
|
| S4 |
92.7276 |
94.7665 |
102.7019 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.6199 |
136.2154 |
119.7767 |
|
| R3 |
132.3204 |
127.9159 |
117.4944 |
|
| R2 |
124.0209 |
124.0209 |
116.7336 |
|
| R1 |
119.6164 |
119.6164 |
115.9728 |
117.6689 |
| PP |
115.7214 |
115.7214 |
115.7214 |
114.7476 |
| S1 |
111.3169 |
111.3169 |
114.4512 |
109.3694 |
| S2 |
107.4219 |
107.4219 |
113.6904 |
|
| S3 |
99.1224 |
103.0174 |
112.9296 |
|
| S4 |
90.8229 |
94.7179 |
110.6473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.4400 |
101.4906 |
17.9494 |
17.1% |
6.1851 |
5.9% |
19% |
False |
False |
651,053 |
| 10 |
131.2627 |
101.4906 |
29.7721 |
28.4% |
7.3971 |
7.0% |
12% |
False |
False |
718,264 |
| 20 |
162.5156 |
101.4906 |
61.0250 |
58.2% |
10.6957 |
10.2% |
6% |
False |
False |
785,664 |
| 40 |
162.5156 |
82.4085 |
80.1071 |
76.3% |
12.3258 |
11.7% |
28% |
False |
False |
954,131 |
| 60 |
223.8275 |
82.4085 |
141.4190 |
134.8% |
12.9516 |
12.3% |
16% |
False |
False |
950,427 |
| 80 |
231.7790 |
82.4085 |
149.3705 |
142.3% |
12.0788 |
11.5% |
15% |
False |
False |
835,010 |
| 100 |
254.6434 |
82.4085 |
172.2349 |
164.1% |
14.3428 |
13.7% |
13% |
False |
False |
862,289 |
| 120 |
384.9105 |
82.4085 |
302.5020 |
288.3% |
16.3229 |
15.6% |
7% |
False |
False |
804,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.2372 |
|
2.618 |
117.6007 |
|
1.618 |
113.5342 |
|
1.000 |
111.0211 |
|
0.618 |
109.4677 |
|
HIGH |
106.9546 |
|
0.618 |
105.4012 |
|
0.500 |
104.9214 |
|
0.382 |
104.4415 |
|
LOW |
102.8881 |
|
0.618 |
100.3750 |
|
1.000 |
98.8216 |
|
1.618 |
96.3085 |
|
2.618 |
92.2420 |
|
4.250 |
85.6055 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
104.9328 |
109.8311 |
| PP |
104.9271 |
108.2002 |
| S1 |
104.9214 |
106.5694 |
|