Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	104.9416	108.2222	3.2806	3.1%	115.2475
High	110.0529	110.6888	0.6359	0.6%	120.1258
Low	103.7726	105.9449	2.1723	2.1%	111.8263
Close	108.2243	106.8141	-1.4102	-1.3%	115.2120
Range	6.2803	4.7439	-1.5364	-24.5%	8.2995
ATR	10.8291	10.3944	-0.4347	-4.0%	0.0000
Volume	953,178	700,422	-252,756	-26.5%	2,054,707

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122.0476	119.1748	109.4232
R3	117.3037	114.4309	108.1187
R2	112.5598	112.5598	107.6838
R1	109.6870	109.6870	107.2490	108.7515
PP	107.8159	107.8159	107.8159	107.3482
S1	104.9431	104.9431	106.3792	104.0076
S2	103.0720	103.0720	105.9444
S3	98.3281	100.1992	105.5095
S4	93.5842	95.4553	104.2050

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	140.6199	136.2154	119.7767
R3	132.3204	127.9159	117.4944
R2	124.0209	124.0209	116.7336
R1	119.6164	119.6164	115.9728	117.6689
PP	115.7214	115.7214	115.7214	114.7476
S1	111.3169	111.3169	114.4512	109.3694
S2	107.4219	107.4219	113.6904
S3	99.1224	103.0174	112.9296
S4	90.8229	94.7179	110.6473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.1716	101.4906	16.6810	15.6%	6.9206	6.5%	32%	False	False	808,849
10	124.3347	101.4906	22.8441	21.4%	6.1707	5.8%	23%	False	False	694,149
20	162.5156	101.4906	61.0250	57.1%	9.4827	8.9%	9%	False	False	779,936
40	162.5156	82.4085	80.1071	75.0%	12.0235	11.3%	30%	False	False	944,089
60	223.8275	82.4085	141.4190	132.4%	13.0414	12.2%	17%	False	False	970,666
80	231.7790	82.4085	149.3705	139.8%	12.0231	11.3%	16%	False	False	843,207
100	254.6434	82.4085	172.2349	161.2%	13.9001	13.0%	14%	False	False	861,190
120	370.2473	82.4085	287.8388	269.5%	15.9614	14.9%	8%	False	False	809,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7897
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130.8504
2.618	123.1083
1.618	118.3644
1.000	115.4327
0.618	113.6205
HIGH	110.6888
0.618	108.8766
0.500	108.3169
0.382	107.7571
LOW	105.9449
0.618	103.0132
1.000	101.2010
1.618	98.2693
2.618	93.5254
4.250	85.7833

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	108.3169	106.8056
PP	107.8159	106.7970
S1	107.3150	106.7885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols