Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	108.2222	105.0023	-3.2199	-3.0%	115.2120
High	110.6888	107.5371	-3.1517	-2.8%	118.1716
Low	105.9449	104.0994	-1.8455	-1.7%	101.4906
Close	106.8141	107.0590	0.2449	0.2%	107.0590
Range	4.7439	3.4377	-1.3062	-27.5%	16.6810
ATR	10.3944	9.8975	-0.4969	-4.8%	0.0000
Volume	700,422	813,212	112,790	16.1%	4,377,425

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116.5449	115.2397	108.9497
R3	113.1072	111.8020	108.0044
R2	109.6695	109.6695	107.6892
R1	108.3643	108.3643	107.3741	109.0169
PP	106.2318	106.2318	106.2318	106.5582
S1	104.9266	104.9266	106.7439	105.5792
S2	102.7941	102.7941	106.4288
S3	99.3564	101.4889	106.1136
S4	95.9187	98.0512	105.1683

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	158.9501	149.6855	116.2336
R3	142.2691	133.0045	111.6463
R2	125.5881	125.5881	110.1172
R1	116.3235	116.3235	108.5881	112.6153
PP	108.9071	108.9071	108.9071	107.0530
S1	99.6425	99.6425	105.5299	95.9343
S2	92.2261	92.2261	104.0008
S3	75.5451	82.9615	102.4717
S4	58.8641	66.2805	97.8845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.1716	101.4906	16.6810	15.6%	7.0419	6.6%	33%	False	False	875,485
10	123.8718	101.4906	22.3812	20.9%	5.9090	5.5%	25%	False	False	698,720
20	162.5156	101.4906	61.0250	57.0%	8.9656	8.4%	9%	False	False	777,989
40	162.5156	82.4085	80.1071	74.8%	12.0126	11.2%	31%	False	False	949,453
60	223.8275	82.4085	141.4190	132.1%	12.7719	11.9%	17%	False	False	978,923
80	230.8096	82.4085	148.4011	138.6%	11.9374	11.2%	17%	False	False	847,082
100	254.6434	82.4085	172.2349	160.9%	13.5878	12.7%	14%	False	False	862,280
120	343.1171	82.4085	260.7086	243.5%	15.7613	14.7%	9%	False	False	813,392

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	True
Bull Hook	False
Stretch	1.7424
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122.1473
2.618	116.5370
1.618	113.0993
1.000	110.9748
0.618	109.6616
HIGH	107.5371
0.618	106.2239
0.500	105.8183
0.382	105.4126
LOW	104.0994
0.618	101.9749
1.000	100.6617
1.618	98.5372
2.618	95.0995
4.250	89.4892

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	106.6454	107.2307
PP	106.2318	107.1735
S1	105.8183	107.1162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols