Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	105.0023	107.0570	2.0547	2.0%	115.2120
High	107.5371	111.4327	3.8956	3.6%	118.1716
Low	104.0994	105.9949	1.8955	1.8%	101.4906
Close	107.0590	107.6730	0.6140	0.6%	107.0590
Range	3.4377	5.4378	2.0001	58.2%	16.6810
ATR	9.8975	9.5790	-0.3186	-3.2%	0.0000
Volume	813,212	606,835	-206,377	-25.4%	4,377,425

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124.6803	121.6144	110.6638
R3	119.2425	116.1766	109.1684
R2	113.8047	113.8047	108.6699
R1	110.7388	110.7388	108.1715	112.2718
PP	108.3669	108.3669	108.3669	109.1333
S1	105.3010	105.3010	107.1745	106.8340
S2	102.9291	102.9291	106.6761
S3	97.4913	99.8632	106.1776
S4	92.0535	94.4254	104.6822

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	158.9501	149.6855	116.2336
R3	142.2691	133.0045	111.6463
R2	125.5881	125.5881	110.1172
R1	116.3235	116.3235	108.5881	112.6153
PP	108.9071	108.9071	108.9071	107.0530
S1	99.6425	99.6425	105.5299	95.9343
S2	92.2261	92.2261	104.0008
S3	75.5451	82.9615	102.4717
S4	58.8641	66.2805	97.8845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.4327	102.8881	8.5446	7.9%	4.7932	4.5%	56%	True	False	774,163
10	120.1258	101.4906	18.6352	17.3%	5.9125	5.5%	33%	False	False	703,896
20	162.5156	101.4906	61.0250	56.7%	8.7254	8.1%	10%	False	False	756,954
40	162.5156	82.4085	80.1071	74.4%	11.9749	11.1%	32%	False	False	946,250
60	223.8275	82.4085	141.4190	131.3%	12.7040	11.8%	18%	False	False	981,831
80	228.3012	82.4085	145.8927	135.5%	11.9519	11.1%	17%	False	False	850,293
100	254.6434	82.4085	172.2349	160.0%	13.4126	12.5%	15%	False	False	859,625
120	321.1445	82.4085	238.7360	221.7%	15.3218	14.2%	11%	False	False	812,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.6267
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134.5434
2.618	125.6689
1.618	120.2311
1.000	116.8705
0.618	114.7933
HIGH	111.4327
0.618	109.3555
0.500	108.7138
0.382	108.0721
LOW	105.9949
0.618	102.6343
1.000	100.5571
1.618	97.1965
2.618	91.7587
4.250	82.8843

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	108.7138	107.7661
PP	108.3669	107.7350
S1	108.0199	107.7040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols