Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	107.6740	107.1685	-0.5055	-0.5%	115.2120
High	107.8260	107.4767	-0.3493	-0.3%	118.1716
Low	106.0612	101.6935	-4.3677	-4.1%	101.4906
Close	107.1681	104.4722	-2.6959	-2.5%	107.0590
Range	1.7648	5.7832	4.0184	227.7%	16.6810
ATR	9.0208	8.7896	-0.2313	-2.6%	0.0000
Volume	634,458	839,419	204,961	32.3%	4,377,425

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	121.8971	118.9678	107.6530
R3	116.1139	113.1846	106.0626
R2	110.3307	110.3307	105.5325
R1	107.4014	107.4014	105.0023	105.9745
PP	104.5475	104.5475	104.5475	103.8340
S1	101.6182	101.6182	103.9421	100.1913
S2	98.7643	98.7643	103.4119
S3	92.9811	95.8350	102.8818
S4	87.1979	90.0518	101.2914

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	158.9501	149.6855	116.2336
R3	142.2691	133.0045	111.6463
R2	125.5881	125.5881	110.1172
R1	116.3235	116.3235	108.5881	112.6153
PP	108.9071	108.9071	108.9071	107.0530
S1	99.6425	99.6425	105.5299	95.9343
S2	92.2261	92.2261	104.0008
S3	75.5451	82.9615	102.4717
S4	58.8641	66.2805	97.8845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.4327	101.6935	9.7392	9.3%	4.2335	4.1%	29%	False	True	718,869
10	118.1716	101.4906	16.6810	16.0%	5.4005	5.2%	18%	False	False	738,990
20	156.0180	101.4906	54.5274	52.2%	8.1635	7.8%	5%	False	False	766,343
40	162.5156	82.4085	80.1071	76.7%	11.5705	11.1%	28%	False	False	895,463
60	214.9149	82.4085	132.5064	126.8%	12.5894	12.1%	17%	False	False	993,895
80	227.0186	82.4085	144.6101	138.4%	11.5971	11.1%	15%	False	False	848,703
100	254.6434	82.4085	172.2349	164.9%	12.9831	12.4%	13%	False	False	846,693
120	321.1445	82.4085	238.7360	228.5%	14.6896	14.1%	9%	False	False	808,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.1800
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	132.0553
2.618	122.6171
1.618	116.8339
1.000	113.2599
0.618	111.0507
HIGH	107.4767
0.618	105.2675
0.500	104.5851
0.382	103.9027
LOW	101.6935
0.618	98.1195
1.000	95.9103
1.618	92.3363
2.618	86.5531
4.250	77.1149

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	104.5851	106.5631
PP	104.5475	105.8661
S1	104.5098	105.1692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols