Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 104.4722 104.2852 -0.1870 -0.2% 107.0570
High 105.7605 123.0467 17.2862 16.3% 123.0467
Low 103.8147 103.3954 -0.4193 -0.4% 101.6935
Close 104.3230 118.3937 14.0707 13.5% 118.3937
Range 1.9458 19.6513 17.7055 909.9% 21.3532
ATR 8.3007 9.1115 0.8108 9.8% 0.0000
Volume 715,997 1,572,065 856,068 119.6% 4,368,774
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 173.8992 165.7977 129.2019
R3 154.2479 146.1464 123.7978
R2 134.5966 134.5966 121.9964
R1 126.4951 126.4951 120.1951 130.5459
PP 114.9453 114.9453 114.9453 116.9706
S1 106.8438 106.8438 116.5923 110.8946
S2 95.2940 95.2940 114.7910
S3 75.6427 87.1925 112.9896
S4 55.9914 67.5412 107.5855
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 178.4376 169.7688 130.1380
R3 157.0844 148.4156 124.2658
R2 135.7312 135.7312 122.3085
R1 127.0624 127.0624 120.3511 131.3968
PP 114.3780 114.3780 114.3780 116.5452
S1 105.7092 105.7092 116.4363 110.0436
S2 93.0248 93.0248 114.4789
S3 71.6716 84.3560 112.5216
S4 50.3184 63.0028 106.6494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.0467 101.6935 21.3532 18.0% 6.9166 5.8% 78% True False 873,754
10 123.0467 101.4906 21.5561 18.2% 6.9792 5.9% 78% True False 874,619
20 132.4109 101.4906 30.9203 26.1% 7.4480 6.3% 55% False False 781,298
40 162.5156 82.4085 80.1071 67.7% 11.5472 9.8% 45% False False 917,025
60 212.2017 82.4085 129.7932 109.6% 12.7400 10.8% 28% False False 1,025,214
80 223.8275 82.4085 141.4190 119.4% 11.2915 9.5% 25% False False 847,776
100 254.6434 82.4085 172.2349 145.5% 12.6389 10.7% 21% False False 840,716
120 321.1445 82.4085 238.7360 201.6% 14.4719 12.2% 15% False False 819,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1365
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 206.5647
2.618 174.4938
1.618 154.8425
1.000 142.6980
0.618 135.1912
HIGH 123.0467
0.618 115.5399
0.500 113.2211
0.382 110.9022
LOW 103.3954
0.618 91.2509
1.000 83.7441
1.618 71.5996
2.618 51.9483
4.250 19.8774
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 116.6695 116.3858
PP 114.9453 114.3780
S1 113.2211 112.3701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.