Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	104.4722	104.2852	-0.1870	-0.2%	107.0570
High	105.7605	123.0467	17.2862	16.3%	123.0467
Low	103.8147	103.3954	-0.4193	-0.4%	101.6935
Close	104.3230	118.3937	14.0707	13.5%	118.3937
Range	1.9458	19.6513	17.7055	909.9%	21.3532
ATR	8.3007	9.1115	0.8108	9.8%	0.0000
Volume	715,997	1,572,065	856,068	119.6%	4,368,774

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	173.8992	165.7977	129.2019
R3	154.2479	146.1464	123.7978
R2	134.5966	134.5966	121.9964
R1	126.4951	126.4951	120.1951	130.5459
PP	114.9453	114.9453	114.9453	116.9706
S1	106.8438	106.8438	116.5923	110.8946
S2	95.2940	95.2940	114.7910
S3	75.6427	87.1925	112.9896
S4	55.9914	67.5412	107.5855

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	178.4376	169.7688	130.1380
R3	157.0844	148.4156	124.2658
R2	135.7312	135.7312	122.3085
R1	127.0624	127.0624	120.3511	131.3968
PP	114.3780	114.3780	114.3780	116.5452
S1	105.7092	105.7092	116.4363	110.0436
S2	93.0248	93.0248	114.4789
S3	71.6716	84.3560	112.5216
S4	50.3184	63.0028	106.6494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.0467	101.6935	21.3532	18.0%	6.9166	5.8%	78%	True	False	873,754
10	123.0467	101.4906	21.5561	18.2%	6.9792	5.9%	78%	True	False	874,619
20	132.4109	101.4906	30.9203	26.1%	7.4480	6.3%	55%	False	False	781,298
40	162.5156	82.4085	80.1071	67.7%	11.5472	9.8%	45%	False	False	917,025
60	212.2017	82.4085	129.7932	109.6%	12.7400	10.8%	28%	False	False	1,025,214
80	223.8275	82.4085	141.4190	119.4%	11.2915	9.5%	25%	False	False	847,776
100	254.6434	82.4085	172.2349	145.5%	12.6389	10.7%	21%	False	False	840,716
120	321.1445	82.4085	238.7360	201.6%	14.4719	12.2%	15%	False	False	819,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1365
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	206.5647
2.618	174.4938
1.618	154.8425
1.000	142.6980
0.618	135.1912
HIGH	123.0467
0.618	115.5399
0.500	113.2211
0.382	110.9022
LOW	103.3954
0.618	91.2509
1.000	83.7441
1.618	71.5996
2.618	51.9483
4.250	19.8774

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	116.6695	116.3858
PP	114.9453	114.3780
S1	113.2211	112.3701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols