Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	118.3937	120.3868	1.9931	1.7%	107.0570
High	126.0531	123.8080	-2.2451	-1.8%	123.0467
Low	116.0617	118.1611	2.0994	1.8%	101.6935
Close	120.3869	120.8669	0.4800	0.4%	118.3937
Range	9.9914	5.6469	-4.3445	-43.5%	21.3532
ATR	9.1743	8.9224	-0.2520	-2.7%	0.0000
Volume	1,089,579	799,135	-290,444	-26.7%	4,368,774

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	137.8860	135.0234	123.9727
R3	132.2391	129.3765	122.4198
R2	126.5922	126.5922	121.9022
R1	123.7296	123.7296	121.3845	125.1609
PP	120.9453	120.9453	120.9453	121.6610
S1	118.0827	118.0827	120.3493	119.5140
S2	115.2984	115.2984	119.8316
S3	109.6515	112.4358	119.3140
S4	104.0046	106.7889	117.7611

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	178.4376	169.7688	130.1380
R3	157.0844	148.4156	124.2658
R2	135.7312	135.7312	122.3085
R1	127.0624	127.0624	120.3511	131.3968
PP	114.3780	114.3780	114.3780	116.5452
S1	105.7092	105.7092	116.4363	110.0436
S2	93.0248	93.0248	114.4789
S3	71.6716	84.3560	112.5216
S4	50.3184	63.0028	106.6494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.0531	101.6935	24.3596	20.2%	8.6037	7.1%	79%	False	False	1,003,239
10	126.0531	101.6935	24.3596	20.2%	6.4683	5.4%	79%	False	False	872,430
20	131.2627	101.4906	29.7721	24.6%	6.9327	5.7%	65%	False	False	795,347
40	162.5156	82.4085	80.1071	66.3%	11.6417	9.6%	48%	False	False	936,937
60	186.9856	82.4085	104.5771	86.5%	12.3156	10.2%	37%	False	False	1,027,056
80	223.8275	82.4085	141.4190	117.0%	11.2645	9.3%	27%	False	False	860,964
100	254.6434	82.4085	172.2349	142.5%	12.4134	10.3%	22%	False	False	838,732
120	299.0218	82.4085	216.6133	179.2%	14.1351	11.7%	18%	False	False	827,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1977
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	147.8073
2.618	138.5916
1.618	132.9447
1.000	129.4549
0.618	127.2978
HIGH	123.8080
0.618	121.6509
0.500	120.9846
0.382	120.3182
LOW	118.1611
0.618	114.6713
1.000	112.5142
1.618	109.0244
2.618	103.3775
4.250	94.1618

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	120.9846	118.8194
PP	120.9453	116.7718
S1	120.9061	114.7243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols