Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	120.3868	120.8253	0.4385	0.4%	107.0570
High	123.8080	126.4194	2.6114	2.1%	123.0467
Low	118.1611	120.0659	1.9048	1.6%	101.6935
Close	120.8669	121.2868	0.4199	0.3%	118.3937
Range	5.6469	6.3535	0.7066	12.5%	21.3532
ATR	8.9224	8.7389	-0.1835	-2.1%	0.0000
Volume	799,135	960,136	161,001	20.1%	4,368,774

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	141.6512	137.8225	124.7812
R3	135.2977	131.4690	123.0340
R2	128.9442	128.9442	122.4516
R1	125.1155	125.1155	121.8692	127.0299
PP	122.5907	122.5907	122.5907	123.5479
S1	118.7620	118.7620	120.7044	120.6764
S2	116.2372	116.2372	120.1220
S3	109.8837	112.4085	119.5396
S4	103.5302	106.0550	117.7924

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	178.4376	169.7688	130.1380
R3	157.0844	148.4156	124.2658
R2	135.7312	135.7312	122.3085
R1	127.0624	127.0624	120.3511	131.3968
PP	114.3780	114.3780	114.3780	116.5452
S1	105.7092	105.7092	116.4363	110.0436
S2	93.0248	93.0248	114.4789
S3	71.6716	84.3560	112.5216
S4	50.3184	63.0028	106.6494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.4194	103.3954	23.0240	19.0%	8.7178	7.2%	78%	True	False	1,027,382
10	126.4194	101.6935	24.7259	20.4%	6.4756	5.3%	79%	True	False	873,125
20	128.2725	101.4906	26.7819	22.1%	6.5916	5.4%	74%	False	False	794,569
40	162.5156	82.4085	80.1071	66.0%	11.6784	9.6%	49%	False	False	945,652
60	183.2473	82.4085	100.8388	83.1%	12.1333	10.0%	39%	False	False	1,025,829
80	223.8275	82.4085	141.4190	116.6%	11.2322	9.3%	27%	False	False	866,427
100	254.6434	82.4085	172.2349	142.0%	12.3897	10.2%	23%	False	False	842,921
120	297.7544	82.4085	215.3459	177.6%	13.9180	11.5%	18%	False	False	831,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1567
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.4218
2.618	143.0529
1.618	136.6994
1.000	132.7729
0.618	130.3459
HIGH	126.4194
0.618	123.9924
0.500	123.2427
0.382	122.4929
LOW	120.0659
0.618	116.1394
1.000	113.7124
1.618	109.7859
2.618	103.4324
4.250	93.0635

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	123.2427	121.2714
PP	122.5907	121.2560
S1	121.9388	121.2406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols