Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	120.8253	121.2868	0.4615	0.4%	107.0570
High	126.4194	124.5298	-1.8896	-1.5%	123.0467
Low	120.0659	120.0373	-0.0286	0.0%	101.6935
Close	121.2868	121.4030	0.1162	0.1%	118.3937
Range	6.3535	4.4925	-1.8610	-29.3%	21.3532
ATR	8.7389	8.4356	-0.3033	-3.5%	0.0000
Volume	960,136	934,563	-25,573	-2.7%	4,368,774

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	135.4675	132.9278	123.8739
R3	130.9750	128.4353	122.6384
R2	126.4825	126.4825	122.2266
R1	123.9428	123.9428	121.8148	125.2127
PP	121.9900	121.9900	121.9900	122.6250
S1	119.4503	119.4503	120.9912	120.7202
S2	117.4975	117.4975	120.5794
S3	113.0050	114.9578	120.1676
S4	108.5125	110.4653	118.9321

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	178.4376	169.7688	130.1380
R3	157.0844	148.4156	124.2658
R2	135.7312	135.7312	122.3085
R1	127.0624	127.0624	120.3511	131.3968
PP	114.3780	114.3780	114.3780	116.5452
S1	105.7092	105.7092	116.4363	110.0436
S2	93.0248	93.0248	114.4789
S3	71.6716	84.3560	112.5216
S4	50.3184	63.0028	106.6494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.4194	103.3954	23.0240	19.0%	9.2271	7.6%	78%	False	False	1,071,095
10	126.4194	101.6935	24.7259	20.4%	6.4505	5.3%	80%	False	False	896,539
20	126.4194	101.4906	24.9288	20.5%	6.3106	5.2%	80%	False	False	795,344
40	162.5156	92.5242	69.9914	57.7%	11.3771	9.4%	41%	False	False	945,686
60	182.0269	82.4085	99.6184	82.1%	12.0552	9.9%	39%	False	False	1,029,764
80	223.8275	82.4085	141.4190	116.5%	11.2392	9.3%	28%	False	False	872,687
100	254.6434	82.4085	172.2349	141.9%	11.9963	9.9%	23%	False	False	836,164
120	297.7544	82.4085	215.3459	177.4%	13.7817	11.4%	18%	False	False	835,330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0539
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	143.6229
2.618	136.2912
1.618	131.7987
1.000	129.0223
0.618	127.3062
HIGH	124.5298
0.618	122.8137
0.500	122.2836
0.382	121.7534
LOW	120.0373
0.618	117.2609
1.000	115.5448
1.618	112.7684
2.618	108.2759
4.250	100.9442

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	122.2836	122.2903
PP	121.9900	121.9945
S1	121.6965	121.6988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols