Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 120.8253 121.2868 0.4615 0.4% 107.0570
High 126.4194 124.5298 -1.8896 -1.5% 123.0467
Low 120.0659 120.0373 -0.0286 0.0% 101.6935
Close 121.2868 121.4030 0.1162 0.1% 118.3937
Range 6.3535 4.4925 -1.8610 -29.3% 21.3532
ATR 8.7389 8.4356 -0.3033 -3.5% 0.0000
Volume 960,136 934,563 -25,573 -2.7% 4,368,774
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 135.4675 132.9278 123.8739
R3 130.9750 128.4353 122.6384
R2 126.4825 126.4825 122.2266
R1 123.9428 123.9428 121.8148 125.2127
PP 121.9900 121.9900 121.9900 122.6250
S1 119.4503 119.4503 120.9912 120.7202
S2 117.4975 117.4975 120.5794
S3 113.0050 114.9578 120.1676
S4 108.5125 110.4653 118.9321
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 178.4376 169.7688 130.1380
R3 157.0844 148.4156 124.2658
R2 135.7312 135.7312 122.3085
R1 127.0624 127.0624 120.3511 131.3968
PP 114.3780 114.3780 114.3780 116.5452
S1 105.7092 105.7092 116.4363 110.0436
S2 93.0248 93.0248 114.4789
S3 71.6716 84.3560 112.5216
S4 50.3184 63.0028 106.6494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.4194 103.3954 23.0240 19.0% 9.2271 7.6% 78% False False 1,071,095
10 126.4194 101.6935 24.7259 20.4% 6.4505 5.3% 80% False False 896,539
20 126.4194 101.4906 24.9288 20.5% 6.3106 5.2% 80% False False 795,344
40 162.5156 92.5242 69.9914 57.7% 11.3771 9.4% 41% False False 945,686
60 182.0269 82.4085 99.6184 82.1% 12.0552 9.9% 39% False False 1,029,764
80 223.8275 82.4085 141.4190 116.5% 11.2392 9.3% 28% False False 872,687
100 254.6434 82.4085 172.2349 141.9% 11.9963 9.9% 23% False False 836,164
120 297.7544 82.4085 215.3459 177.4% 13.7817 11.4% 18% False False 835,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0539
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143.6229
2.618 136.2912
1.618 131.7987
1.000 129.0223
0.618 127.3062
HIGH 124.5298
0.618 122.8137
0.500 122.2836
0.382 121.7534
LOW 120.0373
0.618 117.2609
1.000 115.5448
1.618 112.7684
2.618 108.2759
4.250 100.9442
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 122.2836 122.2903
PP 121.9900 121.9945
S1 121.6965 121.6988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.