Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	121.2868	121.4019	0.1151	0.1%	118.3937
High	124.5298	124.1982	-0.3316	-0.3%	126.4194
Low	120.0373	120.0821	0.0448	0.0%	116.0617
Close	121.4030	120.9888	-0.4142	-0.3%	120.9888
Range	4.4925	4.1161	-0.3764	-8.4%	10.3577
ATR	8.4356	8.1270	-0.3085	-3.7%	0.0000
Volume	934,563	615,727	-318,836	-34.1%	4,399,140

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	134.1047	131.6628	123.2527
R3	129.9886	127.5467	122.1207
R2	125.8725	125.8725	121.7434
R1	123.4306	123.4306	121.3661	122.5935
PP	121.7564	121.7564	121.7564	121.3378
S1	119.3145	119.3145	120.6115	118.4774
S2	117.6403	117.6403	120.2342
S3	113.5242	115.1984	119.8569
S4	109.4081	111.0823	118.7249

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	152.2297	146.9670	126.6855
R3	141.8720	136.6093	123.8372
R2	131.5143	131.5143	122.8877
R1	126.2516	126.2516	121.9383	128.8830
PP	121.1566	121.1566	121.1566	122.4723
S1	115.8939	115.8939	120.0393	118.5253
S2	110.7989	110.7989	119.0899
S3	100.4412	105.5362	118.1404
S4	90.0835	95.1785	115.2921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.4194	116.0617	10.3577	8.6%	6.1201	5.1%	48%	False	False	879,828
10	126.4194	101.6935	24.7259	20.4%	6.5183	5.4%	78%	False	False	876,791
20	126.4194	101.4906	24.9288	20.6%	6.2137	5.1%	78%	False	False	787,756
40	162.5156	95.2934	67.2222	55.6%	11.3461	9.4%	38%	False	False	946,051
60	162.5156	82.4085	80.1071	66.2%	11.5227	9.5%	48%	False	False	1,011,853
80	223.8275	82.4085	141.4190	116.9%	11.1964	9.3%	27%	False	False	876,596
100	238.4721	82.4085	156.0636	129.0%	11.7933	9.7%	25%	False	False	834,587
120	297.7544	82.4085	215.3459	178.0%	13.7223	11.3%	18%	False	False	838,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0956
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	141.6916
2.618	134.9741
1.618	130.8580
1.000	128.3143
0.618	126.7419
HIGH	124.1982
0.618	122.6258
0.500	122.1402
0.382	121.6545
LOW	120.0821
0.618	117.5384
1.000	115.9660
1.618	113.4223
2.618	109.3062
4.250	102.5887

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	122.1402	123.2284
PP	121.7564	122.4818
S1	121.3726	121.7353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols