Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	121.4019	142.3960	20.9941	17.3%	118.3937
High	124.1982	149.7501	25.5519	20.6%	126.4194
Low	120.0821	141.5524	21.4703	17.9%	116.0617
Close	120.9888	144.0988	23.1100	19.1%	120.9888
Range	4.1161	8.1977	4.0816	99.2%	10.3577
ATR	8.1270	9.6009	1.4739	18.1%	0.0000
Volume	615,727	1,166,537	550,810	89.5%	4,399,140

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.7269	165.1105	148.6075
R3	161.5292	156.9128	146.3532
R2	153.3315	153.3315	145.6017
R1	148.7151	148.7151	144.8503	151.0233
PP	145.1338	145.1338	145.1338	146.2879
S1	140.5174	140.5174	143.3473	142.8256
S2	136.9361	136.9361	142.5959
S3	128.7384	132.3197	141.8444
S4	120.5407	124.1220	139.5901

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	152.2297	146.9670	126.6855
R3	141.8720	136.6093	123.8372
R2	131.5143	131.5143	122.8877
R1	126.2516	126.2516	121.9383	128.8830
PP	121.1566	121.1566	121.1566	122.4723
S1	115.8939	115.8939	120.0393	118.5253
S2	110.7989	110.7989	119.0899
S3	100.4412	105.5362	118.1404
S4	90.0835	95.1785	115.2921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.7501	118.1611	31.5890	21.9%	5.7613	4.0%	82%	True	False	895,219
10	149.7501	101.6935	48.0566	33.3%	6.7943	4.7%	88%	True	False	932,761
20	149.7501	101.4906	48.2595	33.5%	6.3534	4.4%	88%	True	False	818,329
40	162.5156	99.9675	62.5481	43.4%	11.1935	7.8%	71%	False	False	940,835
60	162.5156	82.4085	80.1071	55.6%	11.2025	7.8%	77%	False	False	986,754
80	223.8275	82.4085	141.4190	98.1%	11.2240	7.8%	44%	False	False	887,997
100	238.4721	82.4085	156.0636	108.3%	11.5663	8.0%	40%	False	False	833,208
120	297.7544	82.4085	215.3459	149.4%	13.6803	9.5%	29%	False	False	845,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0738
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	184.5903
2.618	171.2117
1.618	163.0140
1.000	157.9478
0.618	154.8163
HIGH	149.7501
0.618	146.6186
0.500	145.6513
0.382	144.6839
LOW	141.5524
0.618	136.4862
1.000	133.3547
1.618	128.2885
2.618	120.0908
4.250	106.7122

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	145.6513	141.0304
PP	145.1338	137.9621
S1	144.6163	134.8937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols