Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	142.3960	144.0738	1.6778	1.2%	118.3937
High	149.7501	148.7470	-1.0031	-0.7%	126.4194
Low	141.5524	140.4388	-1.1136	-0.8%	116.0617
Close	144.0988	146.6933	2.5945	1.8%	120.9888
Range	8.1977	8.3082	0.1105	1.3%	10.3577
ATR	9.6009	9.5086	-0.0923	-1.0%	0.0000
Volume	1,166,537	1,044,716	-121,821	-10.4%	4,399,140

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	170.2176	166.7637	151.2628
R3	161.9094	158.4555	148.9781
R2	153.6012	153.6012	148.2165
R1	150.1473	150.1473	147.4549	151.8743
PP	145.2930	145.2930	145.2930	146.1565
S1	141.8391	141.8391	145.9317	143.5661
S2	136.9848	136.9848	145.1701
S3	128.6766	133.5309	144.4085
S4	120.3684	125.2227	142.1238

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	152.2297	146.9670	126.6855
R3	141.8720	136.6093	123.8372
R2	131.5143	131.5143	122.8877
R1	126.2516	126.2516	121.9383	128.8830
PP	121.1566	121.1566	121.1566	122.4723
S1	115.8939	115.8939	120.0393	118.5253
S2	110.7989	110.7989	119.0899
S3	100.4412	105.5362	118.1404
S4	90.0835	95.1785	115.2921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.7501	120.0373	29.7128	20.3%	6.2936	4.3%	90%	False	False	944,335
10	149.7501	101.6935	48.0566	32.8%	7.4487	5.1%	94%	False	False	973,787
20	149.7501	101.4906	48.2595	32.9%	6.3538	4.3%	94%	False	False	835,062
40	162.5156	101.4906	61.0250	41.6%	10.9336	7.5%	74%	False	False	925,989
60	162.5156	82.4085	80.1071	54.6%	11.0972	7.6%	80%	False	False	978,183
80	223.8275	82.4085	141.4190	96.4%	11.2891	7.7%	45%	False	False	898,528
100	238.4721	82.4085	156.0636	106.4%	11.4972	7.8%	41%	False	False	836,111
120	297.7544	82.4085	215.3459	146.8%	13.5839	9.3%	30%	False	False	850,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4221
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	184.0569
2.618	170.4979
1.618	162.1897
1.000	157.0552
0.618	153.8815
HIGH	148.7470
0.618	145.5733
0.500	144.5929
0.382	143.6125
LOW	140.4388
0.618	135.3043
1.000	132.1306
1.618	126.9961
2.618	118.6879
4.250	105.1290

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	145.9932	142.7676
PP	145.2930	138.8418
S1	144.5929	134.9161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols