Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	146.6933	144.6269	-2.0664	-1.4%	142.3960
High	149.4872	148.9277	-0.5595	-0.4%	149.7501
Low	143.0170	143.6175	0.6005	0.4%	140.4388
Close	144.6541	147.9738	3.3197	2.3%	147.9738
Range	6.4702	5.3102	-1.1600	-17.9%	9.3113
ATR	9.2915	9.0072	-0.2844	-3.1%	0.0000
Volume	1,057,798	854,766	-203,032	-19.2%	4,123,817

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	162.7703	160.6822	150.8944
R3	157.4601	155.3720	149.4341
R2	152.1499	152.1499	148.9473
R1	150.0618	150.0618	148.4606	151.1059
PP	146.8397	146.8397	146.8397	147.3617
S1	144.7516	144.7516	147.4870	145.7957
S2	141.5295	141.5295	147.0003
S3	136.2193	139.4414	146.5135
S4	130.9091	134.1312	145.0532

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	173.9881	170.2923	153.0950
R3	164.6768	160.9810	150.5344
R2	155.3655	155.3655	149.6809
R1	151.6697	151.6697	148.8273	153.5176
PP	146.0542	146.0542	146.0542	146.9782
S1	142.3584	142.3584	147.1203	144.2063
S2	136.7429	136.7429	146.2667
S3	127.4316	133.0471	145.4132
S4	118.1203	123.7358	142.8526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.7501	120.0821	29.6680	20.0%	6.4805	4.4%	94%	False	False	947,908
10	149.7501	103.3954	46.3547	31.3%	7.8538	5.3%	96%	False	False	1,009,502
20	149.7501	101.4906	48.2595	32.6%	6.5755	4.4%	96%	False	False	887,459
40	162.5156	101.4906	61.0250	41.2%	9.5332	6.4%	76%	False	False	875,510
60	162.5156	82.4085	80.1071	54.1%	10.6267	7.2%	82%	False	False	962,860
80	223.8275	82.4085	141.4190	95.6%	11.3153	7.6%	46%	False	False	915,981
100	238.4721	82.4085	156.0636	105.5%	11.1920	7.6%	42%	False	False	838,231
120	292.3765	82.4085	209.9680	141.9%	13.4093	9.1%	31%	False	False	860,437

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7058
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	171.4961
2.618	162.8298
1.618	157.5196
1.000	154.2379
0.618	152.2094
HIGH	148.9277
0.618	146.8992
0.500	146.2726
0.382	145.6460
LOW	143.6175
0.618	140.3358
1.000	138.3073
1.618	135.0256
2.618	129.7154
4.250	121.0492

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	147.4067	146.9702
PP	146.8397	145.9666
S1	146.2726	144.9630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols