Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	144.6269	147.9746	3.3477	2.3%	142.3960
High	148.9277	166.5926	17.6649	11.9%	149.7501
Low	143.6175	132.4591	-11.1584	-7.8%	140.4388
Close	147.9738	136.5851	-11.3887	-7.7%	147.9738
Range	5.3102	34.1335	28.8233	542.8%	9.3113
ATR	9.0072	10.8019	1.7947	19.9%	0.0000
Volume	854,766	1,368,570	513,804	60.1%	4,123,817

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	247.6128	226.2324	155.3585
R3	213.4793	192.0989	145.9718
R2	179.3458	179.3458	142.8429
R1	157.9654	157.9654	139.7140	151.5889
PP	145.2123	145.2123	145.2123	142.0240
S1	123.8319	123.8319	133.4562	117.4554
S2	111.0788	111.0788	130.3273
S3	76.9453	89.6984	127.1984
S4	42.8118	55.5649	117.8117

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	173.9881	170.2923	153.0950
R3	164.6768	160.9810	150.5344
R2	155.3655	155.3655	149.6809
R1	151.6697	151.6697	148.8273	153.5176
PP	146.0542	146.0542	146.0542	146.9782
S1	142.3584	142.3584	147.1203	144.2063
S2	136.7429	136.7429	146.2667
S3	127.4316	133.0471	145.4132
S4	118.1203	123.7358	142.8526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.5926	132.4591	34.1335	25.0%	12.4840	9.1%	12%	True	True	1,098,477
10	166.5926	116.0617	50.5309	37.0%	9.3020	6.8%	41%	True	False	989,152
20	166.5926	101.4906	65.1020	47.7%	8.1406	6.0%	54%	True	False	931,886
40	166.5926	101.4906	65.1020	47.7%	10.0190	7.3%	54%	True	False	880,846
60	166.5926	82.4085	84.1841	61.6%	11.0320	8.1%	64%	True	False	955,742
80	223.8275	82.4085	141.4190	103.5%	11.6141	8.5%	38%	False	False	928,386
100	231.7790	82.4085	149.3705	109.4%	11.2830	8.3%	36%	False	False	846,407
120	292.3765	82.4085	209.9680	153.7%	13.6183	10.0%	26%	False	False	868,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1684
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	311.6600
2.618	255.9541
1.618	221.8206
1.000	200.7261
0.618	187.6871
HIGH	166.5926
0.618	153.5536
0.500	149.5259
0.382	145.4981
LOW	132.4591
0.618	111.3646
1.000	98.3256
1.618	77.2311
2.618	43.0976
4.250	-12.6083

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	149.5259	149.5259
PP	145.2123	145.2123
S1	140.8987	140.8987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols