Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	147.9746	136.5851	-11.3895	-7.7%	142.3960
High	166.5926	139.1165	-27.4761	-16.5%	149.7501
Low	132.4591	134.1749	1.7158	1.3%	140.4388
Close	136.5851	135.4190	-1.1661	-0.9%	147.9738
Range	34.1335	4.9416	-29.1919	-85.5%	9.3113
ATR	10.8019	10.3833	-0.4186	-3.9%	0.0000
Volume	1,368,570	646,252	-722,318	-52.8%	4,123,817

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	151.0616	148.1819	138.1369
R3	146.1200	143.2403	136.7779
R2	141.1784	141.1784	136.3250
R1	138.2987	138.2987	135.8720	137.2678
PP	136.2368	136.2368	136.2368	135.7213
S1	133.3571	133.3571	134.9660	132.3262
S2	131.2952	131.2952	134.5130
S3	126.3536	128.4155	134.0601
S4	121.4120	123.4739	132.7011

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	173.9881	170.2923	153.0950
R3	164.6768	160.9810	150.5344
R2	155.3655	155.3655	149.6809
R1	151.6697	151.6697	148.8273	153.5176
PP	146.0542	146.0542	146.0542	146.9782
S1	142.3584	142.3584	147.1203	144.2063
S2	136.7429	136.7429	146.2667
S3	127.4316	133.0471	145.4132
S4	118.1203	123.7358	142.8526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.5926	132.4591	34.1335	25.2%	11.8327	8.7%	9%	False	False	994,420
10	166.5926	118.1611	48.4315	35.8%	8.7970	6.5%	36%	False	False	944,820
20	166.5926	101.6935	64.8991	47.9%	7.5537	5.6%	52%	False	False	908,526
40	166.5926	101.4906	65.1020	48.1%	9.7035	7.2%	52%	False	False	865,079
60	166.5926	82.4085	84.1841	62.2%	10.8301	8.0%	63%	False	False	940,713
80	223.8275	82.4085	141.4190	104.4%	11.6431	8.6%	37%	False	False	933,934
100	231.7790	82.4085	149.3705	110.3%	11.2499	8.3%	35%	False	False	848,816
120	287.5587	82.4085	205.1502	151.5%	13.5769	10.0%	26%	False	False	870,826

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1762
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	160.1183
2.618	152.0536
1.618	147.1120
1.000	144.0581
0.618	142.1704
HIGH	139.1165
0.618	137.2288
0.500	136.6457
0.382	136.0626
LOW	134.1749
0.618	131.1210
1.000	129.2333
1.618	126.1794
2.618	121.2378
4.250	113.1731

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	136.6457	149.5259
PP	136.2368	144.8236
S1	135.8279	140.1213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols