Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	135.4189	131.6261	-3.7928	-2.8%	142.3960
High	140.1267	139.1517	-0.9750	-0.7%	149.7501
Low	127.4957	130.7939	3.2982	2.6%	140.4388
Close	131.5261	135.9747	4.4486	3.4%	147.9738
Range	12.6310	8.3578	-4.2732	-33.8%	9.3113
ATR	10.5439	10.3877	-0.1561	-1.5%	0.0000
Volume	1,300,086	983,041	-317,045	-24.4%	4,123,817

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	160.3802	156.5352	140.5715
R3	152.0224	148.1774	138.2731
R2	143.6646	143.6646	137.5070
R1	139.8196	139.8196	136.7408	141.7421
PP	135.3068	135.3068	135.3068	136.2680
S1	131.4618	131.4618	135.2086	133.3843
S2	126.9490	126.9490	134.4424
S3	118.5912	123.1040	133.6763
S4	110.2334	114.7462	131.3779

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	173.9881	170.2923	153.0950
R3	164.6768	160.9810	150.5344
R2	155.3655	155.3655	149.6809
R1	151.6697	151.6697	148.8273	153.5176
PP	146.0542	146.0542	146.0542	146.9782
S1	142.3584	142.3584	147.1203	144.2063
S2	136.7429	136.7429	146.2667
S3	127.4316	133.0471	145.4132
S4	118.1203	123.7358	142.8526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.5926	127.4957	39.0969	28.8%	13.0748	9.6%	22%	False	False	1,030,543
10	166.5926	120.0373	46.5553	34.2%	9.6959	7.1%	34%	False	False	997,205
20	166.5926	101.6935	64.8991	47.7%	8.0858	5.9%	53%	False	False	935,165
40	166.5926	101.4906	65.1020	47.9%	9.0887	6.7%	53%	False	False	866,348
60	166.5926	82.4085	84.1841	61.9%	10.8750	8.0%	64%	False	False	938,839
80	223.8275	82.4085	141.4190	104.0%	11.8003	8.7%	38%	False	False	956,322
100	231.7790	82.4085	149.3705	109.9%	11.2417	8.3%	36%	False	False	858,733
120	254.6434	82.4085	172.2349	126.7%	13.0611	9.6%	31%	False	False	872,485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4317
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	174.6724
2.618	161.0324
1.618	152.6746
1.000	147.5095
0.618	144.3168
HIGH	139.1517
0.618	135.9590
0.500	134.9728
0.382	133.9866
LOW	130.7939
0.618	125.6288
1.000	122.4361
1.618	117.2710
2.618	108.9132
4.250	95.2733

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	135.6407	135.2535
PP	135.3068	134.5324
S1	134.9728	133.8112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols