Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 131.6261 135.9232 4.2971 3.3% 147.9746
High 139.1517 138.0787 -1.0730 -0.8% 166.5926
Low 130.7939 135.2509 4.4570 3.4% 127.4957
Close 135.9747 136.5816 0.6069 0.4% 136.5816
Range 8.3578 2.8278 -5.5300 -66.2% 39.0969
ATR 10.3877 9.8477 -0.5400 -5.2% 0.0000
Volume 983,041 342,356 -640,685 -65.2% 4,640,305
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 145.1205 143.6788 138.1369
R3 142.2927 140.8510 137.3592
R2 139.4649 139.4649 137.1000
R1 138.0232 138.0232 136.8408 138.7441
PP 136.6371 136.6371 136.6371 136.9975
S1 135.1954 135.1954 136.3224 135.9163
S2 133.8093 133.8093 136.0632
S3 130.9815 132.3676 135.8040
S4 128.1537 129.5398 135.0263
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 260.8473 237.8114 158.0849
R3 221.7504 198.7145 147.3332
R2 182.6535 182.6535 143.7494
R1 159.6176 159.6176 140.1655 151.5871
PP 143.5566 143.5566 143.5566 139.5414
S1 120.5207 120.5207 132.9977 112.4902
S2 104.4597 104.4597 129.4138
S3 65.3628 81.4238 125.8300
S4 26.2659 42.3269 115.0783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.5926 127.4957 39.0969 28.6% 12.5783 9.2% 23% False False 928,061
10 166.5926 120.0821 46.5105 34.1% 9.5294 7.0% 35% False False 937,984
20 166.5926 101.6935 64.8991 47.5% 7.9900 5.8% 54% False False 917,262
40 166.5926 101.4906 65.1020 47.7% 8.7363 6.4% 54% False False 848,599
60 166.5926 82.4085 84.1841 61.6% 10.6790 7.8% 64% False False 935,146
80 223.8275 82.4085 141.4190 103.5% 11.7785 8.6% 38% False False 957,315
100 231.7790 82.4085 149.3705 109.4% 11.2165 8.2% 36% False False 858,018
120 254.6434 82.4085 172.2349 126.1% 12.9151 9.5% 31% False False 870,535
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3740
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 150.0969
2.618 145.4819
1.618 142.6541
1.000 140.9065
0.618 139.8263
HIGH 138.0787
0.618 136.9985
0.500 136.6648
0.382 136.3311
LOW 135.2509
0.618 133.5033
1.000 132.4231
1.618 130.6755
2.618 127.8477
4.250 123.2328
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 136.6648 135.6581
PP 136.6371 134.7347
S1 136.6093 133.8112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.