Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	135.9232	136.5816	0.6584	0.5%	147.9746
High	138.0787	137.1929	-0.8858	-0.6%	166.5926
Low	135.2509	123.3839	-11.8670	-8.8%	127.4957
Close	136.5816	126.4707	-10.1109	-7.4%	136.5816
Range	2.8278	13.8090	10.9812	388.3%	39.0969
ATR	9.8477	10.1307	0.2829	2.9%	0.0000
Volume	342,356	1,261,057	918,701	268.3%	4,640,305

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	170.4428	162.2658	134.0657
R3	156.6338	148.4568	130.2682
R2	142.8248	142.8248	129.0024
R1	134.6478	134.6478	127.7365	131.8318
PP	129.0158	129.0158	129.0158	127.6079
S1	120.8388	120.8388	125.2049	118.0228
S2	115.2068	115.2068	123.9391
S3	101.3978	107.0298	122.6732
S4	87.5888	93.2208	118.8758

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	260.8473	237.8114	158.0849
R3	221.7504	198.7145	147.3332
R2	182.6535	182.6535	143.7494
R1	159.6176	159.6176	140.1655	151.5871
PP	143.5566	143.5566	143.5566	139.5414
S1	120.5207	120.5207	132.9977	112.4902
S2	104.4597	104.4597	129.4138
S3	65.3628	81.4238	125.8300
S4	26.2659	42.3269	115.0783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.1267	123.3839	16.7428	13.2%	8.5134	6.7%	18%	False	True	906,558
10	166.5926	123.3839	43.2087	34.2%	10.4987	8.3%	7%	False	True	1,002,517
20	166.5926	101.6935	64.8991	51.3%	8.5085	6.7%	38%	False	False	939,654
40	166.5926	101.4906	65.1020	51.5%	8.7371	6.9%	38%	False	False	858,821
60	166.5926	82.4085	84.1841	66.6%	10.8446	8.6%	52%	False	False	946,187
80	223.8275	82.4085	141.4190	111.8%	11.7061	9.3%	31%	False	False	969,106
100	230.8096	82.4085	148.4011	117.3%	11.2516	8.9%	30%	False	False	865,597
120	254.6434	82.4085	172.2349	136.2%	12.7413	10.1%	26%	False	False	875,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3031
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	195.8812
2.618	173.3449
1.618	159.5359
1.000	151.0019
0.618	145.7269
HIGH	137.1929
0.618	131.9179
0.500	130.2884
0.382	128.6589
LOW	123.3839
0.618	114.8499
1.000	109.5749
1.618	101.0409
2.618	87.2319
4.250	64.6957

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	130.2884	131.2678
PP	129.0158	129.6688
S1	127.7433	128.0697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols