Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	136.5816	126.4707	-10.1109	-7.4%	147.9746
High	137.1929	138.2280	1.0351	0.8%	166.5926
Low	123.3839	125.1789	1.7950	1.5%	127.4957
Close	126.4707	135.4921	9.0214	7.1%	136.5816
Range	13.8090	13.0491	-0.7599	-5.5%	39.0969
ATR	10.1307	10.3391	0.2085	2.1%	0.0000
Volume	1,261,057	1,183,148	-77,909	-6.2%	4,640,305

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	172.1136	166.8520	142.6691
R3	159.0645	153.8029	139.0806
R2	146.0154	146.0154	137.8844
R1	140.7538	140.7538	136.6883	143.3846
PP	132.9663	132.9663	132.9663	134.2818
S1	127.7047	127.7047	134.2959	130.3355
S2	119.9172	119.9172	133.0998
S3	106.8681	114.6556	131.9036
S4	93.8190	101.6065	128.3151

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	260.8473	237.8114	158.0849
R3	221.7504	198.7145	147.3332
R2	182.6535	182.6535	143.7494
R1	159.6176	159.6176	140.1655	151.5871
PP	143.5566	143.5566	143.5566	139.5414
S1	120.5207	120.5207	132.9977	112.4902
S2	104.4597	104.4597	129.4138
S3	65.3628	81.4238	125.8300
S4	26.2659	42.3269	115.0783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.1267	123.3839	16.7428	12.4%	10.1349	7.5%	72%	False	False	1,013,937
10	166.5926	123.3839	43.2087	31.9%	10.9838	8.1%	28%	False	False	1,004,179
20	166.5926	101.6935	64.8991	47.9%	8.8891	6.6%	52%	False	False	968,470
40	166.5926	101.4906	65.1020	48.0%	8.8073	6.5%	52%	False	False	862,712
60	166.5926	82.4085	84.1841	62.1%	10.9463	8.1%	63%	False	False	953,656
80	223.8275	82.4085	141.4190	104.4%	11.7503	8.7%	38%	False	False	978,491
100	228.3012	82.4085	145.8927	107.7%	11.3393	8.4%	36%	False	False	873,928
120	254.6434	82.4085	172.2349	127.1%	12.6586	9.3%	31%	False	False	877,766

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3479
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	193.6867
2.618	172.3905
1.618	159.3414
1.000	151.2771
0.618	146.2923
HIGH	138.2280
0.618	133.2432
0.500	131.7035
0.382	130.1637
LOW	125.1789
0.618	117.1146
1.000	112.1298
1.618	104.0655
2.618	91.0164
4.250	69.7202

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	134.2292	133.9301
PP	132.9663	132.3680
S1	131.7035	130.8060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols