Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 126.4707 135.5082 9.0375 7.1% 147.9746
High 138.2280 140.3252 2.0972 1.5% 166.5926
Low 125.1789 134.3151 9.1362 7.3% 127.4957
Close 135.4921 136.9939 1.5018 1.1% 136.5816
Range 13.0491 6.0101 -7.0390 -53.9% 39.0969
ATR 10.3391 10.0299 -0.3092 -3.0% 0.0000
Volume 1,183,148 1,143,100 -40,048 -3.4% 4,640,305
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 155.2417 152.1279 140.2995
R3 149.2316 146.1178 138.6467
R2 143.2215 143.2215 138.0958
R1 140.1077 140.1077 137.5448 141.6646
PP 137.2114 137.2114 137.2114 137.9899
S1 134.0976 134.0976 136.4430 135.6545
S2 131.2013 131.2013 135.8920
S3 125.1912 128.0875 135.3411
S4 119.1811 122.0774 133.6883
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 260.8473 237.8114 158.0849
R3 221.7504 198.7145 147.3332
R2 182.6535 182.6535 143.7494
R1 159.6176 159.6176 140.1655 151.5871
PP 143.5566 143.5566 143.5566 139.5414
S1 120.5207 120.5207 132.9977 112.4902
S2 104.4597 104.4597 129.4138
S3 65.3628 81.4238 125.8300
S4 26.2659 42.3269 115.0783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.3252 123.3839 16.9413 12.4% 8.8108 6.4% 80% True False 982,540
10 166.5926 123.3839 43.2087 31.5% 10.7540 7.9% 31% False False 1,014,017
20 166.5926 101.6935 64.8991 47.4% 9.1013 6.6% 54% False False 993,902
40 166.5926 101.4906 65.1020 47.5% 8.6388 6.3% 55% False False 877,526
60 166.5926 82.4085 84.1841 61.5% 10.9018 8.0% 65% False False 951,916
80 219.7677 82.4085 137.3592 100.3% 11.7337 8.6% 40% False False 986,602
100 227.0186 82.4085 144.6101 105.6% 11.3527 8.3% 38% False False 881,543
120 254.6434 82.4085 172.2349 125.7% 12.5484 9.2% 32% False False 876,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.8681
2.618 156.0596
1.618 150.0495
1.000 146.3353
0.618 144.0394
HIGH 140.3252
0.618 138.0293
0.500 137.3202
0.382 136.6110
LOW 134.3151
0.618 130.6009
1.000 128.3050
1.618 124.5908
2.618 118.5807
4.250 108.7722
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 137.3202 135.2808
PP 137.2114 133.5677
S1 137.1027 131.8546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.