Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	126.4707	135.5082	9.0375	7.1%	147.9746
High	138.2280	140.3252	2.0972	1.5%	166.5926
Low	125.1789	134.3151	9.1362	7.3%	127.4957
Close	135.4921	136.9939	1.5018	1.1%	136.5816
Range	13.0491	6.0101	-7.0390	-53.9%	39.0969
ATR	10.3391	10.0299	-0.3092	-3.0%	0.0000
Volume	1,183,148	1,143,100	-40,048	-3.4%	4,640,305

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	155.2417	152.1279	140.2995
R3	149.2316	146.1178	138.6467
R2	143.2215	143.2215	138.0958
R1	140.1077	140.1077	137.5448	141.6646
PP	137.2114	137.2114	137.2114	137.9899
S1	134.0976	134.0976	136.4430	135.6545
S2	131.2013	131.2013	135.8920
S3	125.1912	128.0875	135.3411
S4	119.1811	122.0774	133.6883

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	260.8473	237.8114	158.0849
R3	221.7504	198.7145	147.3332
R2	182.6535	182.6535	143.7494
R1	159.6176	159.6176	140.1655	151.5871
PP	143.5566	143.5566	143.5566	139.5414
S1	120.5207	120.5207	132.9977	112.4902
S2	104.4597	104.4597	129.4138
S3	65.3628	81.4238	125.8300
S4	26.2659	42.3269	115.0783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.3252	123.3839	16.9413	12.4%	8.8108	6.4%	80%	True	False	982,540
10	166.5926	123.3839	43.2087	31.5%	10.7540	7.9%	31%	False	False	1,014,017
20	166.5926	101.6935	64.8991	47.4%	9.1013	6.6%	54%	False	False	993,902
40	166.5926	101.4906	65.1020	47.5%	8.6388	6.3%	55%	False	False	877,526
60	166.5926	82.4085	84.1841	61.5%	10.9018	8.0%	65%	False	False	951,916
80	219.7677	82.4085	137.3592	100.3%	11.7337	8.6%	40%	False	False	986,602
100	227.0186	82.4085	144.6101	105.6%	11.3527	8.3%	38%	False	False	881,543
120	254.6434	82.4085	172.2349	125.7%	12.5484	9.2%	32%	False	False	876,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	165.8681
2.618	156.0596
1.618	150.0495
1.000	146.3353
0.618	144.0394
HIGH	140.3252
0.618	138.0293
0.500	137.3202
0.382	136.6110
LOW	134.3151
0.618	130.6009
1.000	128.3050
1.618	124.5908
2.618	118.5807
4.250	108.7722

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	137.3202	135.2808
PP	137.2114	133.5677
S1	137.1027	131.8546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols