Trading Metrics calculated at close of trading on 07-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
135.5082 |
136.9938 |
1.4856 |
1.1% |
147.9746 |
High |
140.3252 |
139.8330 |
-0.4922 |
-0.4% |
166.5926 |
Low |
134.3151 |
135.7038 |
1.3887 |
1.0% |
127.4957 |
Close |
136.9939 |
137.8730 |
0.8791 |
0.6% |
136.5816 |
Range |
6.0101 |
4.1292 |
-1.8809 |
-31.3% |
39.0969 |
ATR |
10.0299 |
9.6084 |
-0.4215 |
-4.2% |
0.0000 |
Volume |
1,143,100 |
713,379 |
-429,721 |
-37.6% |
4,640,305 |
|
Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.1909 |
148.1611 |
140.1441 |
|
R3 |
146.0617 |
144.0319 |
139.0085 |
|
R2 |
141.9325 |
141.9325 |
138.6300 |
|
R1 |
139.9027 |
139.9027 |
138.2515 |
140.9176 |
PP |
137.8033 |
137.8033 |
137.8033 |
138.3107 |
S1 |
135.7735 |
135.7735 |
137.4945 |
136.7884 |
S2 |
133.6741 |
133.6741 |
137.1160 |
|
S3 |
129.5449 |
131.6443 |
136.7375 |
|
S4 |
125.4157 |
127.5151 |
135.6019 |
|
|
Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
260.8473 |
237.8114 |
158.0849 |
|
R3 |
221.7504 |
198.7145 |
147.3332 |
|
R2 |
182.6535 |
182.6535 |
143.7494 |
|
R1 |
159.6176 |
159.6176 |
140.1655 |
151.5871 |
PP |
143.5566 |
143.5566 |
143.5566 |
139.5414 |
S1 |
120.5207 |
120.5207 |
132.9977 |
112.4902 |
S2 |
104.4597 |
104.4597 |
129.4138 |
|
S3 |
65.3628 |
81.4238 |
125.8300 |
|
S4 |
26.2659 |
42.3269 |
115.0783 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
140.3252 |
123.3839 |
16.9413 |
12.3% |
7.9650 |
5.8% |
86% |
False |
False |
928,608 |
10 |
166.5926 |
123.3839 |
43.2087 |
31.3% |
10.5199 |
7.6% |
34% |
False |
False |
979,575 |
20 |
166.5926 |
103.3954 |
63.1972 |
45.8% |
9.0186 |
6.5% |
55% |
False |
False |
987,600 |
40 |
166.5926 |
101.4906 |
65.1020 |
47.2% |
8.5911 |
6.2% |
56% |
False |
False |
876,972 |
60 |
166.5926 |
82.4085 |
84.1841 |
61.1% |
10.7199 |
7.8% |
66% |
False |
False |
926,175 |
80 |
214.9149 |
82.4085 |
132.5064 |
96.1% |
11.6967 |
8.5% |
42% |
False |
False |
992,321 |
100 |
227.0186 |
82.4085 |
144.6101 |
104.9% |
11.0814 |
8.0% |
38% |
False |
False |
876,483 |
120 |
254.6434 |
82.4085 |
172.2349 |
124.9% |
12.3223 |
8.9% |
32% |
False |
False |
870,177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.3821 |
2.618 |
150.6432 |
1.618 |
146.5140 |
1.000 |
143.9622 |
0.618 |
142.3848 |
HIGH |
139.8330 |
0.618 |
138.2556 |
0.500 |
137.7684 |
0.382 |
137.2812 |
LOW |
135.7038 |
0.618 |
133.1520 |
1.000 |
131.5746 |
1.618 |
129.0228 |
2.618 |
124.8936 |
4.250 |
118.1547 |
|
|
Fisher Pivots for day following 07-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
137.8381 |
136.1660 |
PP |
137.8033 |
134.4590 |
S1 |
137.7684 |
132.7521 |
|