Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 135.5082 136.9938 1.4856 1.1% 147.9746
High 140.3252 139.8330 -0.4922 -0.4% 166.5926
Low 134.3151 135.7038 1.3887 1.0% 127.4957
Close 136.9939 137.8730 0.8791 0.6% 136.5816
Range 6.0101 4.1292 -1.8809 -31.3% 39.0969
ATR 10.0299 9.6084 -0.4215 -4.2% 0.0000
Volume 1,143,100 713,379 -429,721 -37.6% 4,640,305
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 150.1909 148.1611 140.1441
R3 146.0617 144.0319 139.0085
R2 141.9325 141.9325 138.6300
R1 139.9027 139.9027 138.2515 140.9176
PP 137.8033 137.8033 137.8033 138.3107
S1 135.7735 135.7735 137.4945 136.7884
S2 133.6741 133.6741 137.1160
S3 129.5449 131.6443 136.7375
S4 125.4157 127.5151 135.6019
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 260.8473 237.8114 158.0849
R3 221.7504 198.7145 147.3332
R2 182.6535 182.6535 143.7494
R1 159.6176 159.6176 140.1655 151.5871
PP 143.5566 143.5566 143.5566 139.5414
S1 120.5207 120.5207 132.9977 112.4902
S2 104.4597 104.4597 129.4138
S3 65.3628 81.4238 125.8300
S4 26.2659 42.3269 115.0783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.3252 123.3839 16.9413 12.3% 7.9650 5.8% 86% False False 928,608
10 166.5926 123.3839 43.2087 31.3% 10.5199 7.6% 34% False False 979,575
20 166.5926 103.3954 63.1972 45.8% 9.0186 6.5% 55% False False 987,600
40 166.5926 101.4906 65.1020 47.2% 8.5911 6.2% 56% False False 876,972
60 166.5926 82.4085 84.1841 61.1% 10.7199 7.8% 66% False False 926,175
80 214.9149 82.4085 132.5064 96.1% 11.6967 8.5% 42% False False 992,321
100 227.0186 82.4085 144.6101 104.9% 11.0814 8.0% 38% False False 876,483
120 254.6434 82.4085 172.2349 124.9% 12.3223 8.9% 32% False False 870,177
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9534
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 157.3821
2.618 150.6432
1.618 146.5140
1.000 143.9622
0.618 142.3848
HIGH 139.8330
0.618 138.2556
0.500 137.7684
0.382 137.2812
LOW 135.7038
0.618 133.1520
1.000 131.5746
1.618 129.0228
2.618 124.8936
4.250 118.1547
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 137.8381 136.1660
PP 137.8033 134.4590
S1 137.7684 132.7521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols