Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	136.9938	137.8730	0.8792	0.6%	136.5816
High	139.8330	139.3893	-0.4437	-0.3%	140.3252
Low	135.7038	135.6840	-0.0198	0.0%	123.3839
Close	137.8730	136.5301	-1.3429	-1.0%	136.5301
Range	4.1292	3.7053	-0.4239	-10.3%	16.9413
ATR	9.6084	9.1868	-0.4217	-4.4%	0.0000
Volume	713,379	670,872	-42,507	-6.0%	4,971,556

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	148.3170	146.1289	138.5680
R3	144.6117	142.4236	137.5491
R2	140.9064	140.9064	137.2094
R1	138.7183	138.7183	136.8698	137.9597
PP	137.2011	137.2011	137.2011	136.8219
S1	135.0130	135.0130	136.1904	134.2544
S2	133.4958	133.4958	135.8508
S3	129.7905	131.3077	135.5111
S4	126.0852	127.6024	134.4922

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	184.2370	177.3248	145.8478
R3	167.2957	160.3835	141.1890
R2	150.3544	150.3544	139.6360
R1	143.4422	143.4422	138.0831	138.4277
PP	133.4131	133.4131	133.4131	130.9058
S1	126.5009	126.5009	134.9771	121.4864
S2	116.4718	116.4718	133.4242
S3	99.5305	109.5596	131.8712
S4	82.5892	92.6183	127.2124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.3252	123.3839	16.9413	12.4%	8.1405	6.0%	78%	False	False	994,311
10	166.5926	123.3839	43.2087	31.6%	10.3594	7.6%	30%	False	False	961,186
20	166.5926	103.3954	63.1972	46.3%	9.1066	6.7%	52%	False	False	985,344
40	166.5926	101.4906	65.1020	47.7%	8.5073	6.2%	54%	False	False	879,898
60	166.5926	82.4085	84.1841	61.7%	10.5211	7.7%	64%	False	False	924,224
80	214.9149	82.4085	132.5064	97.1%	11.6654	8.5%	41%	False	False	998,247
100	227.0186	82.4085	144.6101	105.9%	10.9916	8.1%	37%	False	False	876,412
120	254.6434	82.4085	172.2349	126.2%	12.1778	8.9%	31%	False	False	863,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0041
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	155.1368
2.618	149.0898
1.618	145.3845
1.000	143.0946
0.618	141.6792
HIGH	139.3893
0.618	137.9739
0.500	137.5367
0.382	137.0994
LOW	135.6840
0.618	133.3941
1.000	131.9787
1.618	129.6888
2.618	125.9835
4.250	119.9365

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	137.5367	137.3202
PP	137.2011	137.0568
S1	136.8656	136.7935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols