Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	137.8730	136.5230	-1.3500	-1.0%	136.5816
High	139.3893	138.7610	-0.6283	-0.5%	140.3252
Low	135.6840	131.4686	-4.2154	-3.1%	123.3839
Close	136.5301	132.4435	-4.0866	-3.0%	136.5301
Range	3.7053	7.2924	3.5871	96.8%	16.9413
ATR	9.1868	9.0515	-0.1353	-1.5%	0.0000
Volume	670,872	804,629	133,757	19.9%	4,971,556

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	156.1016	151.5649	136.4543
R3	148.8092	144.2725	134.4489
R2	141.5168	141.5168	133.7804
R1	136.9801	136.9801	133.1120	135.6023
PP	134.2244	134.2244	134.2244	133.5354
S1	129.6877	129.6877	131.7750	128.3099
S2	126.9320	126.9320	131.1066
S3	119.6396	122.3953	130.4381
S4	112.3472	115.1029	128.4327

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	184.2370	177.3248	145.8478
R3	167.2957	160.3835	141.1890
R2	150.3544	150.3544	139.6360
R1	143.4422	143.4422	138.0831	138.4277
PP	133.4131	133.4131	133.4131	130.9058
S1	126.5009	126.5009	134.9771	121.4864
S2	116.4718	116.4718	133.4242
S3	99.5305	109.5596	131.8712
S4	82.5892	92.6183	127.2124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.3252	125.1789	15.1463	11.4%	6.8372	5.2%	48%	False	False	903,025
10	140.3252	123.3839	16.9413	12.8%	7.6753	5.8%	53%	False	False	904,792
20	166.5926	116.0617	50.5309	38.2%	8.4887	6.4%	32%	False	False	946,972
40	166.5926	101.4906	65.1020	49.2%	7.9683	6.0%	48%	False	False	864,135
60	166.5926	82.4085	84.1841	63.6%	10.5277	7.9%	59%	False	False	927,007
80	212.2017	82.4085	129.7932	98.0%	11.6772	8.8%	39%	False	False	1,005,653
100	223.8275	82.4085	141.4190	106.8%	10.7309	8.1%	35%	False	False	867,615
120	254.6434	82.4085	172.2349	130.0%	11.9472	9.0%	29%	False	False	858,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6763
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	169.7537
2.618	157.8525
1.618	150.5601
1.000	146.0534
0.618	143.2677
HIGH	138.7610
0.618	135.9753
0.500	135.1148
0.382	134.2543
LOW	131.4686
0.618	126.9619
1.000	124.1762
1.618	119.6695
2.618	112.3771
4.250	100.4759

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	135.1148	135.6508
PP	134.2244	134.5817
S1	133.3339	133.5126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols