Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	136.5230	132.4435	-4.0795	-3.0%	136.5816
High	138.7610	135.1105	-3.6505	-2.6%	140.3252
Low	131.4686	128.6150	-2.8536	-2.2%	123.3839
Close	132.4435	134.0830	1.6395	1.2%	136.5301
Range	7.2924	6.4955	-0.7969	-10.9%	16.9413
ATR	9.0515	8.8689	-0.1826	-2.0%	0.0000
Volume	804,629	896,225	91,596	11.4%	4,971,556

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	152.0893	149.5817	137.6555
R3	145.5938	143.0862	135.8693
R2	139.0983	139.0983	135.2738
R1	136.5907	136.5907	134.6784	137.8445
PP	132.6028	132.6028	132.6028	133.2298
S1	130.0952	130.0952	133.4876	131.3490
S2	126.1073	126.1073	132.8922
S3	119.6118	123.5997	132.2967
S4	113.1163	117.1042	130.5105

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	184.2370	177.3248	145.8478
R3	167.2957	160.3835	141.1890
R2	150.3544	150.3544	139.6360
R1	143.4422	143.4422	138.0831	138.4277
PP	133.4131	133.4131	133.4131	130.9058
S1	126.5009	126.5009	134.9771	121.4864
S2	116.4718	116.4718	133.4242
S3	99.5305	109.5596	131.8712
S4	82.5892	92.6183	127.2124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.3252	128.6150	11.7102	8.7%	5.5265	4.1%	47%	False	True	845,641
10	140.3252	123.3839	16.9413	12.6%	7.8307	5.8%	63%	False	False	929,789
20	166.5926	118.1611	48.4315	36.1%	8.3139	6.2%	33%	False	False	937,304
40	166.5926	101.4906	65.1020	48.6%	7.9423	5.9%	50%	False	False	868,185
60	166.5926	82.4085	84.1841	62.8%	10.5464	7.9%	61%	False	False	933,177
80	209.6203	82.4085	127.2118	94.9%	11.6927	8.7%	41%	False	False	1,012,951
100	223.8275	82.4085	141.4190	105.5%	10.7129	8.0%	37%	False	False	872,605
120	254.6434	82.4085	172.2349	128.5%	11.8300	8.8%	30%	False	False	857,137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.7164
2.618	152.1157
1.618	145.6202
1.000	141.6060
0.618	139.1247
HIGH	135.1105
0.618	132.6292
0.500	131.8628
0.382	131.0963
LOW	128.6150
0.618	124.6008
1.000	122.1195
1.618	118.1053
2.618	111.6098
4.250	101.0091

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	133.3429	134.0561
PP	132.6028	134.0291
S1	131.8628	134.0022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols