Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 132.4435 134.0841 1.6406 1.2% 136.5816
High 135.1105 134.3321 -0.7784 -0.6% 140.3252
Low 128.6150 130.9425 2.3275 1.8% 123.3839
Close 134.0830 131.7397 -2.3433 -1.7% 136.5301
Range 6.4955 3.3896 -3.1059 -47.8% 16.9413
ATR 8.8689 8.4775 -0.3914 -4.4% 0.0000
Volume 896,225 673,170 -223,055 -24.9% 4,971,556
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 142.5069 140.5129 133.6040
R3 139.1173 137.1233 132.6718
R2 135.7277 135.7277 132.3611
R1 133.7337 133.7337 132.0504 133.0359
PP 132.3381 132.3381 132.3381 131.9892
S1 130.3441 130.3441 131.4290 129.6463
S2 128.9485 128.9485 131.1183
S3 125.5589 126.9545 130.8076
S4 122.1693 123.5649 129.8754
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 184.2370 177.3248 145.8478
R3 167.2957 160.3835 141.1890
R2 150.3544 150.3544 139.6360
R1 143.4422 143.4422 138.0831 138.4277
PP 133.4131 133.4131 133.4131 130.9058
S1 126.5009 126.5009 134.9771 121.4864
S2 116.4718 116.4718 133.4242
S3 99.5305 109.5596 131.8712
S4 82.5892 92.6183 127.2124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.8330 128.6150 11.2180 8.5% 5.0024 3.8% 28% False False 751,655
10 140.3252 123.3839 16.9413 12.9% 6.9066 5.2% 49% False False 867,097
20 166.5926 120.0373 46.5553 35.3% 8.2010 6.2% 25% False False 931,006
40 166.5926 101.4906 65.1020 49.4% 7.5669 5.7% 46% False False 863,176
60 166.5926 82.4085 84.1841 63.9% 10.4948 8.0% 59% False False 934,960
80 186.9856 82.4085 104.5771 79.4% 11.2870 8.6% 47% False False 1,003,043
100 223.8275 82.4085 141.4190 107.3% 10.6518 8.1% 35% False False 874,972
120 254.6434 82.4085 172.2349 130.7% 11.7114 8.9% 29% False False 854,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2560
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 148.7379
2.618 143.2061
1.618 139.8165
1.000 137.7217
0.618 136.4269
HIGH 134.3321
0.618 133.0373
0.500 132.6373
0.382 132.2373
LOW 130.9425
0.618 128.8477
1.000 127.5529
1.618 125.4581
2.618 122.0685
4.250 116.5367
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 132.6373 133.6880
PP 132.3381 133.0386
S1 132.0389 132.3891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.