Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	132.4435	134.0841	1.6406	1.2%	136.5816
High	135.1105	134.3321	-0.7784	-0.6%	140.3252
Low	128.6150	130.9425	2.3275	1.8%	123.3839
Close	134.0830	131.7397	-2.3433	-1.7%	136.5301
Range	6.4955	3.3896	-3.1059	-47.8%	16.9413
ATR	8.8689	8.4775	-0.3914	-4.4%	0.0000
Volume	896,225	673,170	-223,055	-24.9%	4,971,556

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	142.5069	140.5129	133.6040
R3	139.1173	137.1233	132.6718
R2	135.7277	135.7277	132.3611
R1	133.7337	133.7337	132.0504	133.0359
PP	132.3381	132.3381	132.3381	131.9892
S1	130.3441	130.3441	131.4290	129.6463
S2	128.9485	128.9485	131.1183
S3	125.5589	126.9545	130.8076
S4	122.1693	123.5649	129.8754

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	184.2370	177.3248	145.8478
R3	167.2957	160.3835	141.1890
R2	150.3544	150.3544	139.6360
R1	143.4422	143.4422	138.0831	138.4277
PP	133.4131	133.4131	133.4131	130.9058
S1	126.5009	126.5009	134.9771	121.4864
S2	116.4718	116.4718	133.4242
S3	99.5305	109.5596	131.8712
S4	82.5892	92.6183	127.2124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.8330	128.6150	11.2180	8.5%	5.0024	3.8%	28%	False	False	751,655
10	140.3252	123.3839	16.9413	12.9%	6.9066	5.2%	49%	False	False	867,097
20	166.5926	120.0373	46.5553	35.3%	8.2010	6.2%	25%	False	False	931,006
40	166.5926	101.4906	65.1020	49.4%	7.5669	5.7%	46%	False	False	863,176
60	166.5926	82.4085	84.1841	63.9%	10.4948	8.0%	59%	False	False	934,960
80	186.9856	82.4085	104.5771	79.4%	11.2870	8.6%	47%	False	False	1,003,043
100	223.8275	82.4085	141.4190	107.3%	10.6518	8.1%	35%	False	False	874,972
120	254.6434	82.4085	172.2349	130.7%	11.7114	8.9%	29%	False	False	854,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2560
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	148.7379
2.618	143.2061
1.618	139.8165
1.000	137.7217
0.618	136.4269
HIGH	134.3321
0.618	133.0373
0.500	132.6373
0.382	132.2373
LOW	130.9425
0.618	128.8477
1.000	127.5529
1.618	125.4581
2.618	122.0685
4.250	116.5367

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	132.6373	133.6880
PP	132.3381	133.0386
S1	132.0389	132.3891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols