Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	134.0841	131.7397	-2.3444	-1.7%	136.5816
High	134.3321	134.3556	0.0235	0.0%	140.3252
Low	130.9425	130.3499	-0.5926	-0.5%	123.3839
Close	131.7397	132.1358	0.3961	0.3%	136.5301
Range	3.3896	4.0057	0.6161	18.2%	16.9413
ATR	8.4775	8.1581	-0.3194	-3.8%	0.0000
Volume	673,170	930,725	257,555	38.3%	4,971,556

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	144.2975	142.2224	134.3389
R3	140.2918	138.2167	133.2374
R2	136.2861	136.2861	132.8702
R1	134.2110	134.2110	132.5030	135.2486
PP	132.2804	132.2804	132.2804	132.7992
S1	130.2053	130.2053	131.7686	131.2429
S2	128.2747	128.2747	131.4014
S3	124.2690	126.1996	131.0342
S4	120.2633	122.1939	129.9327

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	184.2370	177.3248	145.8478
R3	167.2957	160.3835	141.1890
R2	150.3544	150.3544	139.6360
R1	143.4422	143.4422	138.0831	138.4277
PP	133.4131	133.4131	133.4131	130.9058
S1	126.5009	126.5009	134.9771	121.4864
S2	116.4718	116.4718	133.4242
S3	99.5305	109.5596	131.8712
S4	82.5892	92.6183	127.2124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.3893	128.6150	10.7743	8.2%	4.9777	3.8%	33%	False	False	795,124
10	140.3252	123.3839	16.9413	12.8%	6.4714	4.9%	52%	False	False	861,866
20	166.5926	120.0373	46.5553	35.2%	8.0836	6.1%	26%	False	False	929,535
40	166.5926	101.4906	65.1020	49.3%	7.3376	5.6%	47%	False	False	862,052
60	166.5926	82.4085	84.1841	63.7%	10.4802	7.9%	59%	False	False	940,280
80	183.2473	82.4085	100.8388	76.3%	11.1209	8.4%	49%	False	False	1,001,755
100	223.8275	82.4085	141.4190	107.0%	10.6025	8.0%	35%	False	False	879,048
120	254.6434	82.4085	172.2349	130.3%	11.6720	8.8%	29%	False	False	857,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.3798
2.618	144.8425
1.618	140.8368
1.000	138.3613
0.618	136.8311
HIGH	134.3556
0.618	132.8254
0.500	132.3528
0.382	131.8801
LOW	130.3499
0.618	127.8744
1.000	126.3442
1.618	123.8687
2.618	119.8630
4.250	113.3257

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	132.3528	132.0448
PP	132.2804	131.9538
S1	132.2081	131.8628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols