Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	131.7397	132.1358	0.3961	0.3%	136.5230
High	134.3556	137.9718	3.6162	2.7%	138.7610
Low	130.3499	131.9974	1.6475	1.3%	128.6150
Close	132.1358	137.1670	5.0312	3.8%	137.1670
Range	4.0057	5.9744	1.9687	49.1%	10.1460
ATR	8.1581	8.0021	-0.1560	-1.9%	0.0000
Volume	930,725	1,216,333	285,608	30.7%	4,521,082

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	153.6353	151.3755	140.4529
R3	147.6609	145.4011	138.8100
R2	141.6865	141.6865	138.2623
R1	139.4267	139.4267	137.7147	140.5566
PP	135.7121	135.7121	135.7121	136.2770
S1	133.4523	133.4523	136.6193	134.5822
S2	129.7377	129.7377	136.0717
S3	123.7633	127.4779	135.5240
S4	117.7889	121.5035	133.8811

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	165.2857	161.3723	142.7473
R3	155.1397	151.2263	139.9572
R2	144.9937	144.9937	139.0271
R1	141.0803	141.0803	138.0971	143.0370
PP	134.8477	134.8477	134.8477	135.8260
S1	130.9343	130.9343	136.2370	132.8910
S2	124.7017	124.7017	135.3069
S3	114.5557	120.7883	134.3769
S4	104.4097	110.6423	131.5867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.7610	128.6150	10.1460	7.4%	5.4315	4.0%	84%	False	False	904,216
10	140.3252	123.3839	16.9413	12.4%	6.7860	4.9%	81%	False	False	949,263
20	166.5926	120.0821	46.5105	33.9%	8.1577	5.9%	37%	False	False	943,624
40	166.5926	101.4906	65.1020	47.5%	7.2342	5.3%	55%	False	False	869,484
60	166.5926	92.5242	74.0684	54.0%	10.3040	7.5%	60%	False	False	944,999
80	182.0269	82.4085	99.6184	72.6%	11.0809	8.1%	55%	False	False	1,008,229
100	223.8275	82.4085	141.4190	103.1%	10.6229	7.7%	39%	False	False	886,875
120	254.6434	82.4085	172.2349	125.6%	11.3565	8.3%	32%	False	False	854,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2584
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	163.3630
2.618	153.6128
1.618	147.6384
1.000	143.9462
0.618	141.6640
HIGH	137.9718
0.618	135.6896
0.500	134.9846
0.382	134.2796
LOW	131.9974
0.618	128.3052
1.000	126.0230
1.618	122.3308
2.618	116.3564
4.250	106.6062

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	136.4395	136.1650
PP	135.7121	135.1629
S1	134.9846	134.1609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols