Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	132.1358	137.1670	5.0312	3.8%	136.5230
High	137.9718	144.2856	6.3138	4.6%	138.7610
Low	131.9974	135.9213	3.9239	3.0%	128.6150
Close	137.1670	138.1793	1.0123	0.7%	137.1670
Range	5.9744	8.3643	2.3899	40.0%	10.1460
ATR	8.0021	8.0280	0.0259	0.3%	0.0000
Volume	1,216,333	953,961	-262,372	-21.6%	4,521,082

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	164.5550	159.7314	142.7797
R3	156.1907	151.3671	140.4795
R2	147.8264	147.8264	139.7128
R1	143.0028	143.0028	138.9460	145.4146
PP	139.4621	139.4621	139.4621	140.6680
S1	134.6385	134.6385	137.4126	137.0503
S2	131.0978	131.0978	136.6458
S3	122.7335	126.2742	135.8791
S4	114.3692	117.9099	133.5789

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	165.2857	161.3723	142.7473
R3	155.1397	151.2263	139.9572
R2	144.9937	144.9937	139.0271
R1	141.0803	141.0803	138.0971	143.0370
PP	134.8477	134.8477	134.8477	135.8260
S1	130.9343	130.9343	136.2370	132.8910
S2	124.7017	124.7017	135.3069
S3	114.5557	120.7883	134.3769
S4	104.4097	110.6423	131.5867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.2856	128.6150	15.6706	11.3%	5.6459	4.1%	61%	True	False	934,082
10	144.2856	125.1789	19.1067	13.8%	6.2416	4.5%	68%	True	False	918,554
20	166.5926	123.3839	43.2087	31.3%	8.3701	6.1%	34%	False	False	960,536
40	166.5926	101.4906	65.1020	47.1%	7.2919	5.3%	56%	False	False	874,146
60	166.5926	95.2934	71.2992	51.6%	10.3541	7.5%	60%	False	False	950,879
80	166.5926	82.4085	84.1841	60.9%	10.7345	7.8%	66%	False	False	999,024
100	223.8275	82.4085	141.4190	102.3%	10.6312	7.7%	39%	False	False	893,384
120	238.4721	82.4085	156.0636	112.9%	11.2228	8.1%	36%	False	False	855,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3218
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	179.8339
2.618	166.1833
1.618	157.8190
1.000	152.6499
0.618	149.4547
HIGH	144.2856
0.618	141.0904
0.500	140.1035
0.382	139.1165
LOW	135.9213
0.618	130.7522
1.000	127.5570
1.618	122.3879
2.618	114.0236
4.250	100.3730

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	140.1035	137.8921
PP	139.4621	137.6049
S1	138.8207	137.3178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols