Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	137.1670	138.1793	1.0123	0.7%	136.5230
High	144.2856	139.5840	-4.7016	-3.3%	138.7610
Low	135.9213	137.3098	1.3885	1.0%	128.6150
Close	138.1793	138.5129	0.3336	0.2%	137.1670
Range	8.3643	2.2742	-6.0901	-72.8%	10.1460
ATR	8.0280	7.6170	-0.4110	-5.1%	0.0000
Volume	953,961	816,906	-137,055	-14.4%	4,521,082

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	145.2915	144.1764	139.7637
R3	143.0173	141.9022	139.1383
R2	140.7431	140.7431	138.9298
R1	139.6280	139.6280	138.7214	140.1856
PP	138.4689	138.4689	138.4689	138.7477
S1	137.3538	137.3538	138.3044	137.9114
S2	136.1947	136.1947	138.0960
S3	133.9205	135.0796	137.8875
S4	131.6463	132.8054	137.2621

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	165.2857	161.3723	142.7473
R3	155.1397	151.2263	139.9572
R2	144.9937	144.9937	139.0271
R1	141.0803	141.0803	138.0971	143.0370
PP	134.8477	134.8477	134.8477	135.8260
S1	130.9343	130.9343	136.2370	132.8910
S2	124.7017	124.7017	135.3069
S3	114.5557	120.7883	134.3769
S4	104.4097	110.6423	131.5867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.2856	130.3499	13.9357	10.1%	4.8016	3.5%	59%	False	False	918,219
10	144.2856	128.6150	15.6706	11.3%	5.1641	3.7%	63%	False	False	881,930
20	166.5926	123.3839	43.2087	31.2%	8.0740	5.8%	35%	False	False	943,054
40	166.5926	101.4906	65.1020	47.0%	7.2137	5.2%	57%	False	False	880,691
60	166.5926	99.9675	66.6251	48.1%	10.1536	7.3%	58%	False	False	941,575
80	166.5926	82.4085	84.1841	60.8%	10.4203	7.5%	67%	False	False	975,829
100	223.8275	82.4085	141.4190	102.1%	10.5940	7.6%	40%	False	False	899,008
120	238.4721	82.4085	156.0636	112.7%	10.9843	7.9%	36%	False	False	851,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2796
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	149.2494
2.618	145.5379
1.618	143.2637
1.000	141.8582
0.618	140.9895
HIGH	139.5840
0.618	138.7153
0.500	138.4469
0.382	138.1785
LOW	137.3098
0.618	135.9043
1.000	135.0356
1.618	133.6301
2.618	131.3559
4.250	127.6445

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	138.4909	138.3891
PP	138.4689	138.2653
S1	138.4469	138.1415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols