Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	138.1793	138.5129	0.3336	0.2%	136.5230
High	139.5840	139.0874	-0.4966	-0.4%	138.7610
Low	137.3098	136.3565	-0.9533	-0.7%	128.6150
Close	138.5129	138.4487	-0.0642	0.0%	137.1670
Range	2.2742	2.7309	0.4567	20.1%	10.1460
ATR	7.6170	7.2680	-0.3490	-4.6%	0.0000
Volume	816,906	759,700	-57,206	-7.0%	4,521,082

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	146.1569	145.0337	139.9507
R3	143.4260	142.3028	139.1997
R2	140.6951	140.6951	138.9494
R1	139.5719	139.5719	138.6990	138.7681
PP	137.9642	137.9642	137.9642	137.5623
S1	136.8410	136.8410	138.1984	136.0372
S2	135.2333	135.2333	137.9480
S3	132.5024	134.1101	137.6977
S4	129.7715	131.3792	136.9467

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	165.2857	161.3723	142.7473
R3	155.1397	151.2263	139.9572
R2	144.9937	144.9937	139.0271
R1	141.0803	141.0803	138.0971	143.0370
PP	134.8477	134.8477	134.8477	135.8260
S1	130.9343	130.9343	136.2370	132.8910
S2	124.7017	124.7017	135.3069
S3	114.5557	120.7883	134.3769
S4	104.4097	110.6423	131.5867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.2856	130.3499	13.9357	10.1%	4.6699	3.4%	58%	False	False	935,525
10	144.2856	128.6150	15.6706	11.3%	4.8362	3.5%	63%	False	False	843,590
20	166.5926	123.3839	43.2087	31.2%	7.7951	5.6%	35%	False	False	928,803
40	166.5926	101.4906	65.1020	47.0%	7.0745	5.1%	57%	False	False	881,933
60	166.5926	101.4906	65.1020	47.0%	9.8874	7.1%	57%	False	False	926,927
80	166.5926	82.4085	84.1841	60.8%	10.2717	7.4%	67%	False	False	965,838
100	223.8275	82.4085	141.4190	102.1%	10.5903	7.6%	40%	False	False	904,583
120	238.4721	82.4085	156.0636	112.7%	10.8802	7.9%	36%	False	False	851,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2177
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150.6937
2.618	146.2369
1.618	143.5060
1.000	141.8183
0.618	140.7751
HIGH	139.0874
0.618	138.0442
0.500	137.7220
0.382	137.3997
LOW	136.3565
0.618	134.6688
1.000	133.6256
1.618	131.9379
2.618	129.2070
4.250	124.7502

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	138.2065	140.1035
PP	137.9642	139.5519
S1	137.7220	139.0003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols