Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	138.5129	138.4669	-0.0460	0.0%	136.5230
High	139.0874	139.9653	0.8779	0.6%	138.7610
Low	136.3565	133.0125	-3.3440	-2.5%	128.6150
Close	138.4487	135.4342	-3.0145	-2.2%	137.1670
Range	2.7309	6.9528	4.2219	154.6%	10.1460
ATR	7.2680	7.2455	-0.0225	-0.3%	0.0000
Volume	759,700	1,092,370	332,670	43.8%	4,521,082

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	156.9957	153.1678	139.2582
R3	150.0429	146.2150	137.3462
R2	143.0901	143.0901	136.7089
R1	139.2622	139.2622	136.0715	137.6998
PP	136.1373	136.1373	136.1373	135.3561
S1	132.3094	132.3094	134.7969	130.7470
S2	129.1845	129.1845	134.1595
S3	122.2317	125.3566	133.5222
S4	115.2789	118.4038	131.6102

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	165.2857	161.3723	142.7473
R3	155.1397	151.2263	139.9572
R2	144.9937	144.9937	139.0271
R1	141.0803	141.0803	138.0971	143.0370
PP	134.8477	134.8477	134.8477	135.8260
S1	130.9343	130.9343	136.2370	132.8910
S2	124.7017	124.7017	135.3069
S3	114.5557	120.7883	134.3769
S4	104.4097	110.6423	131.5867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.2856	131.9974	12.2882	9.1%	5.2593	3.9%	28%	False	False	967,854
10	144.2856	128.6150	15.6706	11.6%	5.1185	3.8%	44%	False	False	881,489
20	166.5926	123.3839	43.2087	31.9%	7.8192	5.8%	28%	False	False	930,532
40	166.5926	101.4906	65.1020	48.1%	7.1391	5.3%	52%	False	False	898,920
60	166.5926	101.4906	65.1020	48.1%	9.7565	7.2%	52%	False	False	921,837
80	166.5926	82.4085	84.1841	62.2%	10.2018	7.5%	63%	False	False	961,355
100	223.8275	82.4085	141.4190	104.4%	10.6206	7.8%	37%	False	False	913,418
120	238.4721	82.4085	156.0636	115.2%	10.7414	7.9%	34%	False	False	853,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2386
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	169.5147
2.618	158.1677
1.618	151.2149
1.000	146.9181
0.618	144.2621
HIGH	139.9653
0.618	137.3093
0.500	136.4889
0.382	135.6685
LOW	133.0125
0.618	128.7157
1.000	126.0597
1.618	121.7629
2.618	114.8101
4.250	103.4631

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	136.4889	136.4889
PP	136.1373	136.1373
S1	135.7858	135.7858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols