Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	138.4669	135.4342	-3.0327	-2.2%	137.1670
High	139.9653	137.5808	-2.3845	-1.7%	144.2856
Low	133.0125	134.7482	1.7357	1.3%	133.0125
Close	135.4342	136.3585	0.9243	0.7%	136.3585
Range	6.9528	2.8326	-4.1202	-59.3%	11.2731
ATR	7.2455	6.9303	-0.3152	-4.4%	0.0000
Volume	1,092,370	563,189	-529,181	-48.4%	4,186,126

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	144.7270	143.3753	137.9164
R3	141.8944	140.5427	137.1375
R2	139.0618	139.0618	136.8778
R1	137.7101	137.7101	136.6182	138.3860
PP	136.2292	136.2292	136.2292	136.5671
S1	134.8775	134.8775	136.0988	135.5534
S2	133.3966	133.3966	135.8392
S3	130.5640	132.0449	135.5795
S4	127.7314	129.2123	134.8006

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	171.7048	165.3048	142.5587
R3	160.4317	154.0317	139.4586
R2	149.1586	149.1586	138.4252
R1	142.7586	142.7586	137.3919	140.3221
PP	137.8855	137.8855	137.8855	136.6673
S1	131.4855	131.4855	135.3251	129.0490
S2	126.6124	126.6124	134.2918
S3	115.3393	120.2124	133.2584
S4	104.0662	108.9393	130.1583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.2856	133.0125	11.2731	8.3%	4.6310	3.4%	30%	False	False	837,225
10	144.2856	128.6150	15.6706	11.5%	5.0312	3.7%	49%	False	False	870,720
20	166.5926	123.3839	43.2087	31.7%	7.6953	5.6%	30%	False	False	915,953
40	166.5926	101.4906	65.1020	47.7%	7.1354	5.2%	54%	False	False	901,706
60	166.5926	101.4906	65.1020	47.7%	8.9206	6.5%	54%	False	False	888,991
80	166.5926	82.4085	84.1841	61.7%	9.8939	7.3%	64%	False	False	951,133
100	223.8275	82.4085	141.4190	103.7%	10.5913	7.8%	38%	False	False	915,976
120	238.4721	82.4085	156.0636	114.5%	10.6092	7.8%	35%	False	False	851,185

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1555
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.6194
2.618	144.9965
1.618	142.1639
1.000	140.4134
0.618	139.3313
HIGH	137.5808
0.618	136.4987
0.500	136.1645
0.382	135.8303
LOW	134.7482
0.618	132.9977
1.000	131.9156
1.618	130.1651
2.618	127.3325
4.250	122.7097

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	136.2938	136.4889
PP	136.2292	136.4454
S1	136.1645	136.4020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols