Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	135.4342	136.3585	0.9243	0.7%	137.1670
High	137.5808	138.0821	0.5013	0.4%	144.2856
Low	134.7482	132.0147	-2.7335	-2.0%	133.0125
Close	136.3585	132.7326	-3.6259	-2.7%	136.3585
Range	2.8326	6.0674	3.2348	114.2%	11.2731
ATR	6.9303	6.8686	-0.0616	-0.9%	0.0000
Volume	563,189	607,820	44,631	7.9%	4,186,126

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	152.4787	148.6730	136.0697
R3	146.4113	142.6056	134.4011
R2	140.3439	140.3439	133.8450
R1	136.5382	136.5382	133.2888	135.4074
PP	134.2765	134.2765	134.2765	133.7110
S1	130.4708	130.4708	132.1764	129.3400
S2	128.2091	128.2091	131.6202
S3	122.1417	124.4034	131.0641
S4	116.0743	118.3360	129.3955

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	171.7048	165.3048	142.5587
R3	160.4317	154.0317	139.4586
R2	149.1586	149.1586	138.4252
R1	142.7586	142.7586	137.3919	140.3221
PP	137.8855	137.8855	137.8855	136.6673
S1	131.4855	131.4855	135.3251	129.0490
S2	126.6124	126.6124	134.2918
S3	115.3393	120.2124	133.2584
S4	104.0662	108.9393	130.1583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.9653	132.0147	7.9506	6.0%	4.1716	3.1%	9%	False	True	767,997
10	144.2856	128.6150	15.6706	11.8%	4.9087	3.7%	26%	False	False	851,039
20	144.2856	123.3839	20.9017	15.7%	6.2920	4.7%	45%	False	False	877,915
40	166.5926	101.4906	65.1020	49.0%	7.2163	5.4%	48%	False	False	904,901
60	166.5926	101.4906	65.1020	49.0%	8.7767	6.6%	48%	False	False	879,869
80	166.5926	82.4085	84.1841	63.4%	9.8470	7.4%	60%	False	False	936,285
100	223.8275	82.4085	141.4190	106.5%	10.5497	7.9%	36%	False	False	918,292
120	231.7790	82.4085	149.3705	112.5%	10.4511	7.9%	34%	False	False	851,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1041
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	163.8686
2.618	153.9666
1.618	147.8992
1.000	144.1495
0.618	141.8318
HIGH	138.0821
0.618	135.7644
0.500	135.0484
0.382	134.3324
LOW	132.0147
0.618	128.2650
1.000	125.9473
1.618	122.1976
2.618	116.1302
4.250	106.2283

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	135.0484	135.9900
PP	134.2765	134.9042
S1	133.5045	133.8184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols